Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4550 0.5200 0.4400 0.5200 447,400 +0.07(+15.56%)
Mar 30, 2010 0.4500 0.4600 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 29, 2010 0.4300 0.4500 0.4300 0.4500 24,200 +0.01(+2.27%)
Mar 26, 2010 0.4500 0.4500 0.4350 0.4400 16,700 -0.02(-3.30%)
Mar 25, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4550 0.4400 0.4550 41,800 +0.00(+0.00%)
Mar 23, 2010 0.4700 0.4700 0.4250 0.4550 81,300 -0.03(-7.14%)
Mar 22, 2010 0.4350 0.4900 0.4300 0.4900 179,325 +0.07(+16.67%)
Mar 19, 2010 0.4050 0.4450 0.4000 0.4200 59,000 +0.01(+2.44%)
Mar 18, 2010 0.4050 0.4200 0.3900 0.4100 29,500 +0.00(+0.00%)
Mar 17, 2010 0.3900 0.4100 0.3900 0.4100 77,797 -0.01(-1.20%)
Mar 16, 2010 0.4200 0.4300 0.3900 0.4150 80,430 -0.02(-3.49%)
Mar 15, 2010 0.4100 0.4400 0.4250 0.4300 50,700 +0.01(+2.38%)
Mar 12, 2010 0.4150 0.4200 0.4150 0.4200 11,000 -0.01(-1.18%)
Mar 11, 2010 0.4100 0.4250 0.4100 0.4250 45,000 +0.01(+1.19%)
Mar 10, 2010 0.4200 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Mar 09, 2010 0.4300 0.4550 0.4100 0.4400 41,000 +0.01(+2.33%)
Mar 08, 2010 0.4400 0.4400 0.4300 0.4300 20,000 -0.03(-5.49%)
Mar 05, 2010 0.4500 0.4550 0.4500 0.4550 7,000 +0.03(+5.81%)
Mar 04, 2010 0.4500 0.4650 0.4300 0.4300 24,300 -0.01(-2.27%)
Mar 03, 2010 0.4400 0.4400 0.4400 0.4400 3,500 -0.02(-3.30%)
Mar 02, 2010 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Mar 01, 2010 0.4400 0.4550 0.4400 0.4550 15,000 +0.02(+3.41%)
Feb 26, 2010 0.4450 0.4450 0.4250 0.4400 14,200 +0.01(+2.33%)
Feb 25, 2010 0.4400 0.4550 0.4300 0.4300 19,600 -0.03(-5.49%)
Feb 24, 2010 0.4550 0.4550 0.4400 0.4550 5,500 +0.02(+4.60%)
Feb 23, 2010 0.4500 0.4500 0.4350 0.4350 15,500 -0.01(-2.25%)
Feb 22, 2010 0.4600 0.4600 0.4450 0.4450 28,500 -0.02(-4.30%)
Feb 19, 2010 0.4750 0.4800 0.4400 0.4650 61,200 +0.02(+3.33%)
Feb 18, 2010 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-1.10%)
Feb 17, 2010 0.4550 0.4550 0.4550 0.4550 6,400 -0.01(-2.15%)
Feb 16, 2010 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Feb 11, 2010 0.4450 0.4500 0.4450 0.4450 10,500 -0.02(-3.26%)
Feb 10, 2010 0.4650 0.4650 0.4500 0.4600 13,500 -0.01(-1.08%)
Feb 09, 2010 0.4500 0.4700 0.4300 0.4650 72,700 +0.04(+8.14%)
Feb 08, 2010 0.4500 0.4500 0.4150 0.4300 41,029 +0.03(+7.50%)
Feb 05, 2010 0.4450 0.4600 0.4000 0.4000 124,550 -0.03(-6.98%)
Feb 04, 2010 0.4450 0.4900 0.4300 0.4300 114,400 -0.04(-9.47%)
Feb 03, 2010 0.4600 0.4750 0.4500 0.4750 68,800 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4900 0.4700 0.4750 93,000 +0.00(+0.00%)
Feb 01, 2010 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-4.04%)
Jan 29, 2010 0.4900 0.5200 0.4850 0.4950 132,600 +0.01(+1.02%)
Jan 28, 2010 0.5300 0.5300 0.4900 0.4900 18,000 -0.04(-7.55%)
Jan 27, 2010 0.5300 0.5300 0.4900 0.5300 111,716 +0.03(+6.00%)
Jan 26, 2010 0.5200 0.5500 0.5000 0.5000 248,800 -0.01(-1.96%)
Jan 25, 2010 0.4800 0.5300 0.4800 0.5100 139,966 +0.04(+8.51%)
Jan 22, 2010 0.4700 0.4900 0.4500 0.4700 86,128 +0.00(+0.00%)
Jan 21, 2010 0.4800 0.4850 0.4700 0.4700 54,300 -0.02(-3.09%)
Jan 20, 2010 0.4800 0.5000 0.4800 0.4850 27,250 -0.01(-1.02%)
Jan 19, 2010 0.4850 0.4900 0.4850 0.4900 9,280 -0.01(-2.00%)
Jan 18, 2010 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+2.04%)
Jan 15, 2010 0.5100 0.5100 0.4900 0.4900 30,000 -0.03(-5.77%)
Jan 14, 2010 0.5000 0.5200 0.4900 0.5200 12,000 +0.00(+0.00%)
Jan 13, 2010 0.5100 0.5200 0.5000 0.5200 43,900 +0.00(+0.00%)
Jan 12, 2010 0.5100 0.5700 0.4750 0.5200 291,500 -0.03(-5.45%)
Jan 11, 2010 0.5000 0.5500 0.5000 0.5500 25,800 +0.01(+1.85%)
Jan 08, 2010 0.4800 0.5400 0.4800 0.5400 58,350 +0.06(+12.50%)
Jan 07, 2010 0.4950 0.5000 0.4800 0.4800 80,000 -0.01(-1.03%)
Jan 06, 2010 0.4800 0.5000 0.4800 0.4850 17,000 +0.00(+0.00%)
Jan 05, 2010 0.5000 0.5000 0.4850 0.4850 45,500 -0.02(-3.00%)
Jan 04, 2010 0.5300 0.5300 0.4900 0.5000 61,250 -0.03(-5.66%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Dec 30, 2009 0.4900 0.4900 0.4700 0.4850 39,067 -0.02(-3.00%)
Dec 29, 2009 0.5000 0.5100 0.5000 0.5000 21,900 +0.00(+0.00%)
Dec 24, 2009 0.4750 0.5000 0.4650 0.5000 54,500 +0.01(+2.04%)
Dec 23, 2009 0.4900 0.4900 0.4650 0.4900 54,400 +0.02(+3.16%)
Dec 22, 2009 0.4800 0.4900 0.4750 0.4750 39,500 -0.02(-4.04%)
Dec 21, 2009 0.4900 0.5100 0.4650 0.4950 148,905 -0.01(-1.00%)
Dec 18, 2009 0.5300 0.5300 0.4900 0.5000 95,145 -0.03(-5.66%)
Dec 17, 2009 0.5000 0.5300 0.4800 0.5300 110,900 +0.04(+8.16%)
Dec 16, 2009 0.5100 0.5200 0.4800 0.4900 79,600 -0.01(-2.00%)
Dec 15, 2009 0.4950 0.5200 0.4900 0.5000 92,300 -0.02(-3.85%)
Dec 14, 2009 0.5300 0.5400 0.4900 0.5200 285,830 +0.00(+0.00%)
Dec 11, 2009 0.5500 0.5500 0.5200 0.5200 115,500 +0.01(+1.96%)
Dec 10, 2009 0.5000 0.5500 0.5000 0.5100 292,340 +0.03(+6.25%)
Dec 09, 2009 0.4950 0.5200 0.4700 0.4800 215,800 -0.03(-5.88%)
Dec 08, 2009 0.5600 0.5600 0.4750 0.5100 171,600 -0.04(-7.27%)
Dec 07, 2009 0.5700 0.5900 0.5500 0.5500 133,000 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5800 0.5300 0.5500 80,700 +0.02(+3.77%)
Dec 03, 2009 0.5000 0.6000 0.5000 0.5300 155,100 +0.05(+10.42%)
Dec 02, 2009 0.5100 0.5100 0.4800 0.4800 13,600 +0.00(+0.00%)
Dec 01, 2009 0.4950 0.4950 0.4800 0.4800 76,611 +0.01(+3.23%)
Nov 30, 2009 0.4700 0.4950 0.4550 0.4650 39,700 +0.01(+1.09%)
Nov 27, 2009 0.4350 0.4600 0.4300 0.4600 34,200 +0.02(+4.55%)
Nov 26, 2009 0.4500 0.4650 0.4400 0.4400 19,700 -0.03(-5.38%)
Nov 25, 2009 0.4500 0.4650 0.4300 0.4650 24,000 +0.02(+3.33%)
Nov 24, 2009 0.4750 0.4950 0.4500 0.4500 69,000 -0.02(-5.26%)
Nov 23, 2009 0.5000 0.5200 0.4750 0.4750 165,400 -0.03(-5.00%)
Nov 20, 2009 0.5000 0.5300 0.4850 0.5000 231,630 +0.02(+4.17%)
Nov 19, 2009 0.4450 0.5000 0.4200 0.4800 268,600 +0.05(+12.94%)
Nov 18, 2009 0.3950 0.4250 0.3950 0.4250 6,200 +0.02(+6.25%)
Nov 17, 2009 0.4000 0.4000 0.4000 0.4000 37,900 +0.00(+0.00%)
Nov 16, 2009 0.4050 0.4050 0.4000 0.4000 17,000 -0.04(-9.09%)
Nov 13, 2009 0.4050 0.4400 0.4000 0.4400 33,800 +0.04(+11.39%)
Nov 12, 2009 0.4400 0.4400 0.3950 0.3950 41,300 -0.06(-13.19%)
Nov 11, 2009 0.4150 0.4550 0.4000 0.4550 98,000 +0.04(+9.64%)
Nov 10, 2009 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Nov 09, 2009 0.4050 0.4200 0.4050 0.4200 61,000 +0.02(+5.00%)
Nov 06, 2009 0.4200 0.4500 0.4000 0.4000 55,180 -0.05(-11.11%)
Nov 05, 2009 0.4300 0.4550 0.4300 0.4500 25,000 +0.02(+4.65%)
Nov 04, 2009 0.4200 0.4300 0.4050 0.4300 37,900 +0.02(+6.17%)
Nov 03, 2009 0.4200 0.4200 0.4050 0.4050 12,000 +0.00(+0.00%)
Nov 02, 2009 0.4100 0.4100 0.4050 0.4050 3,000 -0.02(-4.71%)
Oct 30, 2009 0.4200 0.4250 0.4000 0.4250 14,500 +0.02(+3.66%)
Oct 29, 2009 0.4200 0.4450 0.4100 0.4100 47,300 -0.01(-2.38%)
Oct 28, 2009 0.4300 0.4300 0.4050 0.4200 170,500 -0.01(-1.18%)
Oct 27, 2009 0.4750 0.4800 0.4200 0.4250 16,300 +0.01(+1.19%)
Oct 26, 2009 0.4300 0.4400 0.4200 0.4200 58,400 +0.00(+0.00%)
Oct 23, 2009 0.4600 0.4700 0.4200 0.4200 92,000 -0.05(-11.58%)
Oct 22, 2009 0.4600 0.4750 0.4500 0.4750 24,000 -0.01(-1.04%)
Oct 21, 2009 0.4800 0.4900 0.4800 0.4800 21,000 -0.02(-4.00%)
Oct 20, 2009 0.4750 0.5000 0.4600 0.5000 210,650 +0.03(+6.38%)
Oct 19, 2009 0.5100 0.5100 0.4550 0.4700 21,230 -0.03(-6.00%)
Oct 16, 2009 0.4900 0.5500 0.4850 0.5000 16,000 -0.01(-1.96%)
Oct 15, 2009 0.5600 0.5700 0.5100 0.5100 72,500 -0.05(-8.93%)
Oct 14, 2009 0.5900 0.5900 0.5600 0.5600 42,000 -0.02(-3.45%)
Oct 13, 2009 0.6100 0.6300 0.5500 0.5800 222,000 -0.03(-4.92%)
Oct 09, 2009 0.6000 0.6100 0.5400 0.6100 83,350 +0.01(+1.67%)
Oct 08, 2009 0.6100 0.6100 0.5700 0.6000 73,670 +0.04(+7.14%)
Oct 07, 2009 0.5300 0.6000 0.5300 0.5600 189,100 +0.04(+7.69%)
Oct 06, 2009 0.5000 0.5300 0.4800 0.5200 185,100 +0.04(+8.33%)
Oct 05, 2009 0.4300 0.4800 0.4200 0.4800 314,000 +0.08(+20.00%)
Oct 02, 2009 0.4200 0.4200 0.3950 0.4000 29,000 +0.00(+0.00%)
Oct 01, 2009 0.4000 0.4350 0.4000 0.4000 33,000 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.4000 0.4000 16,000 -0.02(-4.76%)
Sep 29, 2009 0.3900 0.4200 0.3750 0.4200 62,200 +0.02(+6.33%)
Sep 28, 2009 0.4100 0.4100 0.3800 0.3950 74,800 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.3950 0.3950 36,700 -0.01(-2.47%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4050 33,300 -0.03(-6.90%)
Sep 23, 2009 0.4400 0.4600 0.4100 0.4350 72,600 +0.01(+1.16%)
Sep 22, 2009 0.4000 0.4300 0.3900 0.4300 50,500 +0.02(+3.61%)
Sep 21, 2009 0.4200 0.4300 0.4000 0.4150 122,800 -0.02(-3.49%)
Sep 18, 2009 0.4400 0.4500 0.4300 0.4300 77,400 -0.01(-2.27%)
Sep 17, 2009 0.4800 0.4800 0.4400 0.4400 138,500 -0.04(-8.33%)
Sep 16, 2009 0.5000 0.5100 0.4600 0.4800 468,776 -0.07(-12.73%)
Sep 15, 2009 0.5400 0.5700 0.5200 0.5500 43,000 -0.01(-1.79%)
Sep 14, 2009 0.5700 0.5700 0.5500 0.5600 72,405 -0.03(-5.08%)
Sep 11, 2009 0.6200 0.6300 0.5600 0.5900 107,020 +0.01(+1.72%)
Sep 10, 2009 0.5900 0.6100 0.5500 0.5800 123,500 -0.02(-3.33%)
Sep 09, 2009 0.6100 0.6400 0.5300 0.6000 91,144 -0.03(-4.76%)
Sep 08, 2009 0.6100 0.6500 0.6000 0.6300 137,900 +0.04(+6.78%)
Sep 04, 2009 0.6000 0.6000 0.5900 0.5900 29,000 -0.03(-4.84%)
Sep 03, 2009 0.5500 0.6400 0.5400 0.6200 83,980 +0.06(+10.71%)
Sep 02, 2009 0.5300 0.5700 0.5000 0.5600 92,000 +0.01(+1.82%)
Sep 01, 2009 0.5300 0.5500 0.4800 0.5500 105,400 +0.03(+5.77%)
Aug 31, 2009 0.5700 0.5900 0.5000 0.5200 114,480 -0.06(-10.34%)
Aug 28, 2009 0.6000 0.6000 0.5500 0.5800 61,700 -0.05(-7.94%)
Aug 27, 2009 0.6200 0.6300 0.5800 0.6300 34,000 +0.03(+5.00%)
Aug 26, 2009 0.6200 0.6200 0.5700 0.6000 29,460 +0.01(+1.69%)
Aug 25, 2009 0.6100 0.6300 0.5900 0.5900 79,825 -0.02(-3.28%)
Aug 24, 2009 0.6100 0.6500 0.6000 0.6100 89,900 -0.03(-4.69%)
Aug 21, 2009 0.6400 0.6600 0.6300 0.6400 43,700 -0.02(-3.03%)
Aug 20, 2009 0.6200 0.6800 0.6200 0.6600 133,500 +0.05(+8.20%)
Aug 19, 2009 0.6300 0.6300 0.5900 0.6100 98,500 -0.02(-3.17%)
Aug 18, 2009 0.6400 0.6400 0.6200 0.6300 94,500 +0.00(+0.00%)
Aug 17, 2009 0.6200 0.6400 0.6100 0.6300 77,300 -0.04(-5.97%)
Aug 14, 2009 0.6600 0.6900 0.6200 0.6700 234,700 -0.01(-1.47%)
Aug 13, 2009 0.7200 0.7300 0.6700 0.6800 80,700 -0.04(-5.56%)
Aug 12, 2009 0.6900 0.7700 0.6900 0.7200 383,800 +0.03(+4.35%)
Aug 11, 2009 0.6900 0.7200 0.6800 0.6900 119,600 -0.01(-1.43%)
Aug 10, 2009 0.6400 0.7300 0.6000 0.7000 183,825 +0.03(+4.48%)
Aug 07, 2009 0.7700 0.7900 0.6300 0.6700 995,320 -0.11(-14.10%)
Aug 06, 2009 0.7500 0.7800 0.6200 0.7800 844,842 -0.12(-13.33%)
Aug 05, 2009 0.9000 0.9200 0.8200 0.9000 328,920 -0.02(-2.17%)
Aug 04, 2009 0.8400 1.030 0.8400 0.9200 1,158,475 +0.12(+15.00%)
Jul 31, 2009 0.7500 0.8400 0.7300 0.8000 858,007 +0.05(+6.67%)
Jul 30, 2009 0.7200 0.7800 0.6900 0.7500 400,150 +0.03(+4.17%)
Jul 29, 2009 0.7300 0.8000 0.7200 0.7200 846,150 +0.01(+1.41%)
Jul 28, 2009 0.6400 0.7500 0.6100 0.7100 738,200 +0.08(+12.70%)
Jul 27, 2009 0.6000 0.6600 0.5800 0.6300 242,925 +0.03(+5.00%)
Jul 24, 2009 0.5600 0.6400 0.5600 0.6000 180,400 +0.00(+0.00%)
Jul 23, 2009 0.6200 0.6600 0.5400 0.6000 433,560 -0.08(-11.76%)
Jul 22, 2009 0.7000 0.7500 0.6700 0.6800 441,600 -0.07(-9.33%)
Jul 21, 2009 0.8000 0.8700 0.6800 0.7500 1,099,900 -0.10(-11.76%)
Jul 20, 2009 0.8900 0.9800 0.7100 0.8500 1,284,326 +0.00(+0.00%)
Jul 17, 2009 0.7100 0.8700 0.6600 0.8500 2,916,757 +0.19(+28.79%)
Jul 16, 2009 0.3000 0.7400 0.2750 0.6600 3,415,559 +0.33(+100.00%)
Jul 15, 2009 0.1600 0.3300 0.1600 0.3300 699,676 +0.17(+106.25%)
Jul 14, 2009 0.1600 0.1700 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 13, 2009 0.1700 0.1700 0.1600 0.1600 112,200 -0.01(-3.03%)
Jul 10, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1650 0.1650 41,300 -0.01(-8.33%)
Jul 07, 2009 0.1700 0.1800 0.1700 0.1800 73,500 +0.02(+12.50%)
Jul 06, 2009 0.1800 0.1800 0.1600 0.1600 116,500 -0.02(-11.11%)
Jul 03, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+9.09%)
Jul 02, 2009 0.1700 0.1800 0.1650 0.1650 71,000 +0.00(+0.00%)
Jun 30, 2009 0.1500 0.1850 0.1500 0.1650 277,000 +0.02(+13.79%)
Jun 29, 2009 0.1500 0.1500 0.1450 0.1450 24,900 -0.01(-3.33%)
Jun 26, 2009 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jun 25, 2009 0.1500 0.1500 0.1400 0.1400 10,800 -0.01(-6.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 5,210 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1500 0.1450 0.1500 11,745 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 6,310 +0.01(+7.14%)
Jun 16, 2009 0.1500 0.1500 0.1400 0.1400 191,800 -0.01(-9.68%)
Jun 15, 2009 0.1550 0.1550 0.1500 0.1550 44,700 +0.00(+0.00%)
Jun 12, 2009 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Jun 11, 2009 0.1550 0.1550 0.1500 0.1500 110,100 -0.01(-3.23%)
Jun 10, 2009 0.1500 0.1550 0.1450 0.1550 132,651 +0.01(+6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+3.57%)
Jun 08, 2009 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Jun 05, 2009 0.1450 0.1500 0.1450 0.1500 51,200 +0.01(+3.45%)
Jun 04, 2009 0.1400 0.1450 0.1300 0.1450 229,200 +0.01(+7.41%)
Jun 03, 2009 0.1350 0.1400 0.1300 0.1350 385,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1550 0.1300 0.1350 1,364,307 -0.01(-10.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 850,726 -0.03(-16.67%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2009 0.1800 0.1800 0.1700 0.1800 77,900 +0.00(+0.00%)
May 26, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 25, 2009 0.2000 0.2000 0.1750 0.1750 28,000 -0.01(-5.41%)
May 22, 2009 0.2050 0.2050 0.1850 0.1850 55,000 -0.01(-2.63%)
May 21, 2009 0.2000 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
May 20, 2009 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+2.56%)
May 19, 2009 0.1850 0.1950 0.1800 0.1950 19,600 +0.02(+8.33%)
May 15, 2009 0.1800 0.2100 0.1700 0.1800 140,000 +0.01(+5.88%)
May 14, 2009 0.2100 0.2100 0.1700 0.1700 140,000 -0.04(-19.05%)
May 13, 2009 0.2050 0.2100 0.2000 0.2100 129,050 +0.01(+5.00%)
May 12, 2009 0.2100 0.2100 0.2000 0.2000 95,000 -0.01(-4.76%)
May 11, 2009 0.2150 0.2150 0.2050 0.2100 17,000 +0.01(+2.44%)
May 08, 2009 0.2050 0.2100 0.2050 0.2050 9,700 -0.01(-4.65%)
May 07, 2009 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
May 06, 2009 0.2250 0.2250 0.2200 0.2200 14,096 +0.01(+2.33%)
May 05, 2009 0.2150 0.2150 0.2150 0.2150 9,800 -0.01(-2.27%)
May 04, 2009 0.2000 0.2200 0.2000 0.2200 198,500 +0.02(+10.00%)
May 01, 2009 0.1950 0.2000 0.1950 0.2000 55,500 +0.00(+0.00%)
Apr 30, 2009 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+5.26%)
Apr 29, 2009 0.1800 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Apr 28, 2009 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Apr 27, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 24, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 23, 2009 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Apr 22, 2009 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Apr 21, 2009 0.1900 0.1900 0.1850 0.1850 42,600 -0.02(-7.50%)
Apr 17, 2009 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Apr 15, 2009 0.2050 0.2050 0.1900 0.2050 42,500 +0.00(+2.50%)
Apr 14, 2009 0.2000 0.2000 0.2000 0.2000 25,600 +0.00(+0.00%)
Apr 13, 2009 0.1900 0.2050 0.1900 0.2000 45,540 +0.02(+8.11%)
Apr 09, 2009 0.1850 0.1900 0.1800 0.1850 62,000 +0.01(+2.78%)
Apr 08, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 07, 2009 0.1900 0.1900 0.1850 0.1900 53,000 +0.00(+0.00%)
Apr 06, 2009 0.1900 0.1900 0.1800 0.1900 81,300 +0.01(+5.56%)
Apr 03, 2009 0.1850 0.1850 0.1700 0.1800 351,210 +0.01(+9.09%)
Apr 02, 2009 0.1850 0.1850 0.1650 0.1650 2,700 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.