Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1050 0.1050 0.0950 0.0950 193,400 -0.01(-9.52%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 333,500 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.1200 0.0800 0.1050 1,195,622 +0.02(+23.53%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 395,030 +0.01(+21.43%)
Mar 21, 2024 0.0600 0.0700 0.0600 0.0700 145,000 +0.01(+16.67%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 71,234 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 108,023 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 1,089 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 264,855 -0.01(-7.14%)
Mar 08, 2024 0.0700 0.0700 0.0650 0.0700 455,200 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 18,756 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0550 0.0600 447,110 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 144,500 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0650 202,000 -0.01(-13.33%)
Feb 23, 2024 0.0600 0.0750 0.0600 0.0750 391,530 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0650 0.0500 0.0600 2,399,000 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 316,500 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0600 0.0600 3,750 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0600 112,005 -0.01(-14.29%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 115,900 +0.01(+7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0600 51,915 -0.01(-7.69%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,085 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 79,665 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 8,002 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0600 0.0700 225,023 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 168,040 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 1,035 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0700 0.0800 126,100 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 18,001 -0.01(-6.25%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0750 117,775 -0.01(-6.25%)
Jan 08, 2024 0.0850 0.0850 0.0800 0.0800 35,850 -0.01(-11.11%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0850 4,304 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 19,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.