Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0600 0.0700 114,257 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 106,026 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 101,687 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 91,517 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 5,231 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 22,020 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0650 182,271 -0.01(-7.14%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0700 107,502 +0.01(+16.67%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 125,518 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 26,930 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 19,800 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,337 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 87,811 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 45,211 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 65,686 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0600 0.0600 28,189 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 65,028 -0.01(-7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 32,558 +0.01(+8.33%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0600 217,884 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 161,738 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 493,701 -0.01(-7.69%)
Feb 27, 2024 0.0650 0.0780 0.0650 0.0650 339,322 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 245,700 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 53,825 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 152,864 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 2,844 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 210,463 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 206,459 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 94,717 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 45,091 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 242,860 -0.01(-6.25%)
Feb 09, 2024 0.0700 0.0800 0.0700 0.0800 118,631 +0.01(+14.29%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 408,153 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 28,220 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0750 66,680 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 35,466 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 317,013 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 187,708 -0.01(-6.25%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 50,763 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 39,130 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 49,348 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 38,645 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 411,496 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.0950 37,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0850 0.0950 74,909 +0.01(+5.56%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 102,025 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 33,905 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 15,226 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 10,052 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0930 0.1000 62,344 +0.00(+2.04%)
Jan 11, 2024 0.1050 0.1050 0.0900 0.0980 123,174 -0.01(-6.67%)
Jan 10, 2024 0.1100 0.1100 0.1000 0.1050 129,414 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1150 0.1000 0.1050 403,358 +0.00(+5.00%)
Jan 08, 2024 0.0750 0.1000 0.0750 0.1000 688,633 +0.02(+25.00%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 448,135 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0700 130,831 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 22,629 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.