Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.93 JPY +0.09 (+0.06%)
Streaming Realtime Price Updated: 5:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 110.66 110.80 110.66 110.77 6,100 +0.45(+0.40%)
Mar 30, 2021 110.34 110.39 110.30 110.33 10,836 +0.50(+0.46%)
Mar 29, 2021 109.76 109.88 109.71 109.82 7,411 +0.06(+0.05%)
Mar 28, 2021 109.75 109.78 109.65 109.77 4,762 +0.14(+0.13%)
Mar 26, 2021 109.19 109.84 109.13 109.62 141,409 +0.46(+0.42%)
Mar 25, 2021 109.19 109.19 109.14 109.16 12,323 +0.41(+0.38%)
Mar 24, 2021 108.72 108.77 108.71 108.75 15,252 +0.16(+0.15%)
Mar 23, 2021 108.56 108.64 108.56 108.59 6,101 -0.22(-0.20%)
Mar 22, 2021 108.84 108.84 108.79 108.81 10,182 -0.06(-0.06%)
Mar 21, 2021 108.60 108.93 108.58 108.87 4,009 +0.09(+0.08%)
Mar 19, 2021 108.88 109.12 108.61 108.78 176,816 -0.13(-0.12%)
Mar 18, 2021 108.88 108.97 108.85 108.92 10,618 +0.05(+0.05%)
Mar 17, 2021 108.83 108.88 108.70 108.86 11,068 -0.16(-0.15%)
Mar 16, 2021 108.99 109.02 108.97 109.02 5,507 -0.13(-0.12%)
Mar 15, 2021 109.11 109.16 109.10 109.15 6,806 +0.05(+0.05%)
Mar 14, 2021 108.97 109.13 108.95 109.10 4,341 +0.12(+0.11%)
Mar 12, 2021 108.50 109.16 108.46 108.98 158,283 +0.43(+0.40%)
Mar 11, 2021 108.50 108.57 108.46 108.55 5,023 +0.11(+0.10%)
Mar 10, 2021 108.38 108.45 108.35 108.44 5,855 -0.19(-0.17%)
Mar 09, 2021 108.49 108.63 108.46 108.63 6,562 -0.32(-0.29%)
Mar 08, 2021 108.91 108.95 108.83 108.94 4,112 +0.50(+0.46%)
Mar 07, 2021 108.41 108.47 108.30 108.45 3,075 +0.08(+0.07%)
Mar 05, 2021 107.96 108.64 107.82 108.37 186,181 +0.41(+0.38%)
Mar 04, 2021 107.96 108.01 107.92 107.96 6,469 +0.87(+0.82%)
Mar 03, 2021 107.00 107.08 106.96 107.08 4,569 +0.31(+0.29%)
Mar 02, 2021 106.68 106.77 106.67 106.77 5,267 -0.03(-0.03%)
Mar 01, 2021 106.76 106.81 106.68 106.81 5,175 +0.28(+0.26%)
Feb 28, 2021 106.58 106.58 106.47 106.53 1,697 +0.04(+0.04%)
Feb 26, 2021 106.18 106.69 105.85 106.49 215,642 +0.20(+0.19%)
Feb 25, 2021 106.18 106.29 106.15 106.28 5,436 +0.37(+0.35%)
Feb 24, 2021 105.81 105.92 105.81 105.91 8,654 +0.69(+0.66%)
Feb 23, 2021 105.22 105.26 105.19 105.22 3,801 +0.19(+0.18%)
Feb 22, 2021 105.06 105.09 104.99 105.03 8,598 -0.56(-0.53%)
Feb 21, 2021 105.41 105.59 105.36 105.59 1,198 +0.17(+0.16%)
Feb 19, 2021 105.66 105.74 105.24 105.42 110,506 -0.22(-0.21%)
Feb 18, 2021 105.66 105.70 105.65 105.65 3,905 -0.21(-0.20%)
Feb 17, 2021 105.86 105.88 105.84 105.86 11,764 -0.22(-0.21%)
Feb 16, 2021 106.04 106.22 105.98 106.08 11,473 +0.73(+0.69%)
Feb 15, 2021 105.37 105.38 105.28 105.36 6,846 +0.37(+0.36%)
Feb 14, 2021 104.97 104.98 104.89 104.98 4,523 +0.09(+0.09%)
Feb 12, 2021 104.71 105.18 104.70 104.89 90,152 +0.14(+0.13%)
Feb 11, 2021 104.71 104.76 104.70 104.75 4,578 +0.12(+0.12%)
Feb 10, 2021 104.59 104.64 104.57 104.63 2,330 +0.09(+0.08%)
Feb 09, 2021 104.53 104.62 104.53 104.55 3,555 -0.66(-0.63%)
Feb 08, 2021 105.19 105.24 105.19 105.21 12,491 -0.17(-0.17%)
Feb 07, 2021 105.30 105.42 105.29 105.39 6,126 +0.09(+0.09%)
Feb 05, 2021 105.53 105.76 105.28 105.29 117,372 -0.26(-0.25%)
Feb 04, 2021 105.53 105.61 105.50 105.55 4,574 +0.54(+0.51%)
Feb 03, 2021 105.02 105.03 105.00 105.02 6,298 -0.02(-0.02%)
Feb 02, 2021 104.97 105.03 104.92 105.03 9,073 +0.12(+0.11%)
Feb 01, 2021 104.92 104.95 104.86 104.92 6,280 +0.14(+0.14%)
Jan 31, 2021 104.77 104.80 104.73 104.77 6,020 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,667 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,729 +0.50(+0.48%)
Jan 26, 2021 103.61 103.66 103.58 103.62 5,937 -0.13(-0.13%)
Jan 25, 2021 103.75 103.77 103.72 103.75 8,966 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.47 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.47 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.32(-0.31%)
Jan 19, 2021 103.90 103.92 103.85 103.87 3,876 +0.18(+0.17%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,293 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,858 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.16%)
Jan 10, 2021 103.83 104.02 103.77 103.99 1,809 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.83 2,398 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,722 +0.38(+0.37%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,373 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.