Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.670 7.730 7.400 7.710 9,100 -0.15(-1.91%)
Mar 30, 2004 7.370 7.920 7.370 7.860 77,300 +0.16(+2.08%)
Mar 29, 2004 7.380 7.920 7.380 7.700 52,000 +0.20(+2.67%)
Mar 26, 2004 7.480 8.000 7.440 7.500 23,400 -0.06(-0.79%)
Mar 25, 2004 6.820 7.580 6.820 7.560 22,500 +0.61(+8.76%)
Mar 24, 2004 6.700 7.020 6.340 6.951 46,600 +0.25(+3.75%)
Mar 23, 2004 7.000 7.150 6.690 6.700 35,200 -0.25(-3.60%)
Mar 22, 2004 7.500 7.500 6.870 6.950 103,500 -0.14(-1.97%)
Mar 19, 2004 8.390 8.390 6.990 7.090 47,900 -0.54(-7.08%)
Mar 18, 2004 7.800 7.989 7.500 7.630 24,300 -0.28(-3.54%)
Mar 17, 2004 7.400 7.970 7.400 7.910 46,500 +0.53(+7.18%)
Mar 16, 2004 7.700 7.850 7.300 7.380 55,100 -0.12(-1.60%)
Mar 15, 2004 7.730 7.950 7.250 7.500 38,900 -0.24(-3.10%)
Mar 12, 2004 7.500 7.990 7.480 7.740 75,900 +0.28(+3.75%)
Mar 11, 2004 7.790 7.980 7.450 7.460 42,100 -0.35(-4.48%)
Mar 10, 2004 8.025 8.400 7.770 7.810 56,000 -0.19(-2.38%)
Mar 09, 2004 7.815 8.250 7.770 8.000 139,300 +0.15(+1.91%)
Mar 08, 2004 7.900 8.080 7.780 7.850 32,800 -0.10(-1.26%)
Mar 05, 2004 7.890 8.360 7.890 7.950 23,800 -0.13(-1.61%)
Mar 04, 2004 7.795 8.530 7.760 8.080 35,400 -0.01(-0.12%)
Mar 03, 2004 7.830 8.340 7.790 8.090 26,800 +0.17(+2.15%)
Mar 02, 2004 8.710 8.710 7.600 7.920 104,100 -0.61(-7.15%)
Mar 01, 2004 7.970 8.960 7.740 8.530 644,900 +1.63(+23.62%)
Feb 27, 2004 7.270 7.270 6.850 6.900 45,200 -0.25(-3.50%)
Feb 26, 2004 7.490 7.490 7.100 7.150 18,500 -0.27(-3.64%)
Feb 25, 2004 7.920 7.920 7.160 7.420 28,200 -0.47(-5.96%)
Feb 24, 2004 6.530 8.200 6.530 7.890 74,500 +1.36(+20.83%)
Feb 23, 2004 7.200 7.200 6.500 6.530 81,500 -0.67(-9.31%)
Feb 20, 2004 7.050 7.301 7.040 7.200 41,100 +0.12(+1.69%)
Feb 19, 2004 8.000 8.250 7.060 7.080 80,800 -1.05(-12.92%)
Feb 18, 2004 8.460 8.460 8.060 8.130 8,900 -0.32(-3.79%)
Feb 17, 2004 8.350 8.690 8.350 8.450 39,400 +0.10(+1.20%)
Feb 13, 2004 8.470 8.610 8.320 8.350 35,000 -0.10(-1.18%)
Feb 12, 2004 8.810 8.810 8.450 8.450 33,600 -0.47(-5.27%)
Feb 11, 2004 8.890 8.950 8.800 8.920 37,500 +0.03(+0.34%)
Feb 10, 2004 8.610 8.910 8.610 8.890 37,600 +0.29(+3.37%)
Feb 09, 2004 8.200 8.750 8.200 8.600 16,700 +0.36(+4.37%)
Feb 06, 2004 8.370 8.370 8.110 8.240 60,300 +0.04(+0.49%)
Feb 05, 2004 8.380 8.450 8.150 8.200 86,700 +0.03(+0.37%)
Feb 04, 2004 8.700 8.700 8.170 8.170 43,900 -0.51(-5.88%)
Feb 03, 2004 9.030 9.030 8.670 8.680 27,200 -0.12(-1.36%)
Feb 02, 2004 8.970 9.050 8.700 8.800 68,700 +0.05(+0.57%)
Jan 30, 2004 8.710 9.050 8.700 8.750 23,200 -0.15(-1.69%)
Jan 29, 2004 8.915 9.130 8.780 8.900 23,100 -0.35(-3.78%)
Jan 28, 2004 9.120 9.980 8.760 9.250 44,500 +0.39(+4.40%)
Jan 27, 2004 9.640 9.640 8.780 8.860 48,000 -0.37(-4.01%)
Jan 26, 2004 9.220 9.490 8.950 9.230 65,300 -0.04(-0.43%)
Jan 23, 2004 9.110 9.300 9.100 9.270 57,700 +0.12(+1.31%)
Jan 22, 2004 10.00 10.00 9.150 9.150 146,200 -0.80(-8.04%)
Jan 21, 2004 9.270 10.06 9.000 9.950 170,300 +0.73(+7.92%)
Jan 20, 2004 8.600 9.250 8.490 9.220 61,700 +0.83(+9.89%)
Jan 16, 2004 8.310 8.900 8.000 8.390 85,500 +0.13(+1.57%)
Jan 15, 2004 8.130 8.680 7.840 8.260 80,770 +0.12(+1.47%)
Jan 14, 2004 7.990 8.150 7.950 8.140 83,617 +0.23(+2.91%)
Jan 13, 2004 7.975 8.040 7.840 7.910 25,495 -0.09(-1.11%)
Jan 12, 2004 8.310 8.310 7.950 7.999 35,566 +0.21(+2.68%)
Jan 09, 2004 7.930 8.190 7.790 7.790 45,970 -0.41(-5.00%)
Jan 08, 2004 8.310 8.310 7.800 8.200 29,716 -0.08(-0.97%)
Jan 07, 2004 8.000 8.310 7.850 8.280 87,220 +0.48(+6.15%)
Jan 06, 2004 8.000 8.050 7.800 7.800 57,200 -0.05(-0.64%)
Jan 05, 2004 8.189 8.200 7.760 7.850 19,800 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.