Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.589	4.589	4.489	4.497	195,968	+0.00(+0.00%)
Mar 28, 2002	4.589	4.589	4.489	4.497	195,968	-0.09(-2.01%)
Mar 27, 2002	4.553	4.645	4.549	4.589	427,159	+0.08(+1.84%)
Mar 26, 2002	4.352	4.528	4.352	4.506	614,161	+0.17(+3.93%)
Mar 25, 2002	4.396	4.452	4.333	4.336	352,870	-0.04(-1.00%)
Mar 22, 2002	4.450	4.491	4.380	4.380	504,009	-0.07(-1.61%)
Mar 21, 2002	4.268	4.488	4.268	4.452	1,151,472	+0.18(+4.32%)
Mar 20, 2002	4.325	4.341	4.222	4.268	652,586	-0.08(-1.87%)
Mar 19, 2002	4.375	4.446	4.333	4.349	227,989	-0.02(-0.57%)
Mar 18, 2002	4.371	4.388	4.349	4.374	273,458	+0.02(+0.43%)
Mar 15, 2002	4.294	4.403	4.289	4.355	788,995	-0.02(-0.39%)
Mar 14, 2002	4.216	4.427	4.191	4.372	977,919	+0.16(+3.70%)
Mar 13, 2002	4.218	4.293	4.205	4.216	591,106	-0.00(-0.04%)
Mar 12, 2002	4.052	4.232	4.052	4.218	715,347	+0.18(+4.49%)
Mar 11, 2002	4.232	4.244	4.036	4.036	543,075	-0.18(-4.26%)
Mar 08, 2002	4.099	4.216	4.083	4.216	168,430	+0.16(+3.85%)
Mar 07, 2002	4.022	4.060	4.021	4.060	675,001	+0.05(+1.33%)
Mar 06, 2002	3.904	4.021	3.865	4.007	674,360	+0.08(+2.15%)
Mar 05, 2002	4.060	4.075	3.888	3.922	256,167	-0.12(-2.97%)
Mar 04, 2002	3.754	4.060	3.752	4.043	463,022	+0.20(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices