Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.169 1.950 2.130 105,308 +0.02(+0.94%)
Mar 30, 2023 2.040 2.160 2.040 2.110 72,560 +0.05(+2.43%)
Mar 29, 2023 2.000 2.130 2.000 2.060 69,070 +0.01(+0.49%)
Mar 28, 2023 2.090 2.130 1.800 2.050 60,017 -0.10(-4.65%)
Mar 27, 2023 2.030 2.200 2.030 2.150 38,479 +0.09(+4.37%)
Mar 24, 2023 2.000 2.125 2.000 2.060 35,365 +0.02(+0.98%)
Mar 23, 2023 2.150 2.264 2.010 2.040 57,394 -0.09(-4.23%)
Mar 22, 2023 2.260 2.390 2.130 2.130 64,427 -0.20(-8.58%)
Mar 21, 2023 2.110 2.450 2.110 2.330 62,250 +0.00(+0.00%)
Mar 20, 2023 2.370 2.517 2.150 2.330 72,686 -0.29(-11.07%)
Mar 17, 2023 2.880 2.880 2.600 2.620 28,252 -0.17(-6.09%)
Mar 16, 2023 2.450 2.840 2.450 2.790 70,760 +0.38(+15.77%)
Mar 15, 2023 2.440 2.510 2.370 2.410 15,325 -0.08(-3.21%)
Mar 14, 2023 2.350 2.560 2.350 2.490 28,031 +0.14(+5.96%)
Mar 13, 2023 2.180 2.480 2.140 2.350 48,261 +0.10(+4.44%)
Mar 10, 2023 2.320 2.368 2.250 2.250 37,533 -0.13(-5.46%)
Mar 09, 2023 2.740 2.840 2.350 2.380 106,293 -0.34(-12.50%)
Mar 08, 2023 2.740 2.830 2.620 2.720 45,862 -0.06(-2.16%)
Mar 07, 2023 2.740 2.780 2.692 2.780 7,612 +0.02(+0.72%)
Mar 06, 2023 2.870 2.870 2.740 2.760 30,149 -0.06(-2.13%)
Mar 03, 2023 2.760 2.890 2.740 2.820 34,758 +0.05(+1.81%)
Mar 02, 2023 2.600 2.780 2.522 2.770 30,342 +0.19(+7.36%)
Mar 01, 2023 2.730 2.820 2.520 2.580 72,044 -0.09(-3.37%)
Feb 28, 2023 2.550 2.670 2.520 2.670 43,259 +0.05(+1.91%)
Feb 27, 2023 2.810 2.810 2.590 2.620 69,078 -0.17(-6.09%)
Feb 24, 2023 2.880 2.880 2.700 2.790 35,924 -0.08(-2.79%)
Feb 23, 2023 2.900 2.941 2.700 2.870 53,398 +0.08(+2.87%)
Feb 22, 2023 3.150 3.160 2.690 2.790 171,939 -0.37(-11.71%)
Feb 21, 2023 3.270 3.355 3.160 3.160 42,854 -0.12(-3.66%)
Feb 17, 2023 3.360 3.480 3.271 3.280 41,974 -0.10(-2.96%)
Feb 16, 2023 3.510 3.589 3.350 3.380 54,238 -0.16(-4.52%)
Feb 15, 2023 3.470 3.643 3.387 3.540 64,411 +0.04(+1.14%)
Feb 14, 2023 3.650 3.720 3.470 3.500 80,250 -0.09(-2.51%)
Feb 13, 2023 3.370 3.660 3.370 3.590 58,341 +0.25(+7.49%)
Feb 10, 2023 3.700 3.740 3.260 3.340 128,885 -0.36(-9.73%)
Feb 09, 2023 3.390 3.850 3.350 3.700 203,479 +0.38(+11.45%)
Feb 08, 2023 3.200 3.370 3.200 3.320 60,764 +0.11(+3.43%)
Feb 07, 2023 3.150 3.284 3.150 3.210 55,959 +0.03(+0.94%)
Feb 06, 2023 3.260 3.260 3.150 3.180 86,005 -0.11(-3.34%)
Feb 03, 2023 3.200 3.370 3.200 3.290 77,600 -0.01(-0.30%)
Feb 02, 2023 3.210 3.400 3.150 3.300 100,263 +0.02(+0.61%)
Feb 01, 2023 3.270 3.380 3.200 3.280 75,587 -0.01(-0.30%)
Jan 31, 2023 3.150 3.290 3.150 3.290 43,257 +0.14(+4.44%)
Jan 30, 2023 3.300 3.300 3.100 3.150 101,133 -0.24(-7.08%)
Jan 27, 2023 3.250 3.420 3.230 3.390 125,836 +0.21(+6.60%)
Jan 26, 2023 3.180 3.230 3.124 3.180 77,399 +0.06(+1.92%)
Jan 25, 2023 3.000 3.170 2.915 3.120 139,134 +0.14(+4.70%)
Jan 24, 2023 3.220 3.220 2.950 2.980 67,736 -0.19(-5.99%)
Jan 23, 2023 3.180 3.285 3.030 3.170 169,085 +0.07(+2.26%)
Jan 20, 2023 2.940 3.110 2.891 3.100 145,767 +0.33(+11.91%)
Jan 19, 2023 2.610 2.920 2.600 2.770 109,992 +0.08(+2.97%)
Jan 18, 2023 2.970 2.970 2.650 2.690 90,838 -0.24(-8.19%)
Jan 17, 2023 2.850 2.980 2.850 2.930 114,093 +0.02(+0.69%)
Jan 13, 2023 2.830 2.950 2.730 2.910 113,228 +0.15(+5.43%)
Jan 12, 2023 2.650 2.780 2.400 2.760 104,763 +0.08(+2.99%)
Jan 11, 2023 2.610 2.820 2.610 2.680 122,001 +0.10(+3.88%)
Jan 10, 2023 2.470 2.650 2.380 2.580 182,133 -0.08(-3.01%)
Jan 09, 2023 2.090 2.680 2.090 2.660 336,808 +0.56(+26.67%)
Jan 06, 2023 1.900 2.130 1.860 2.100 142,945 +0.22(+11.70%)
Jan 05, 2023 1.820 1.940 1.710 1.880 217,258 +0.10(+5.62%)
Jan 04, 2023 1.530 1.910 1.510 1.780 203,734 +0.27(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.