Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

49.59 +0.24 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.790 6.850 6.759 6.780 618,930 -0.03(-0.50%)
Mar 30, 2005 6.659 6.822 6.659 6.814 541,850 +0.19(+2.93%)
Mar 29, 2005 6.811 6.887 6.604 6.620 742,182 -0.19(-2.77%)
Mar 28, 2005 6.911 6.950 6.722 6.808 683,036 -0.09(-1.29%)
Mar 24, 2005 6.869 6.971 6.869 6.898 1,025,318 +0.04(+0.57%)
Mar 23, 2005 6.866 6.963 6.827 6.858 1,143,228 -0.06(-0.80%)
Mar 22, 2005 6.890 7.002 6.882 6.913 863,144 -0.00(-0.04%)
Mar 21, 2005 6.866 6.937 6.822 6.916 701,734 +0.02(+0.27%)
Mar 18, 2005 7.021 7.023 6.856 6.898 1,961,727 -0.06(-0.79%)
Mar 17, 2005 6.853 6.966 6.827 6.953 913,895 +0.10(+1.45%)
Mar 16, 2005 6.879 6.913 6.829 6.853 555,206 -0.03(-0.38%)
Mar 15, 2005 6.958 7.000 6.856 6.879 839,868 -0.04(-0.57%)
Mar 14, 2005 6.947 7.018 6.840 6.919 818,881 -0.03(-0.38%)
Mar 11, 2005 6.769 6.979 6.769 6.945 1,797,646 +0.19(+2.87%)
Mar 10, 2005 6.617 6.780 6.591 6.751 1,092,095 +0.15(+2.26%)
Mar 09, 2005 6.549 6.756 6.539 6.601 2,126,572 +0.06(+0.84%)
Mar 08, 2005 6.628 6.630 6.525 6.546 1,309,599 -0.08(-1.23%)
Mar 07, 2005 6.667 6.685 6.612 6.628 882,987 -0.02(-0.32%)
Mar 04, 2005 6.615 6.696 6.591 6.649 1,263,427 +0.06(+0.87%)
Mar 03, 2005 6.599 6.656 6.528 6.591 1,128,728 +0.04(+0.68%)
Mar 02, 2005 6.536 6.586 6.497 6.546 899,395 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.