Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.831	6.882	6.524	6.627	428,083	-0.13(-1.95%)
Mar 30, 2005	6.561	6.762	6.502	6.758	210,434	+0.23(+3.58%)
Mar 29, 2005	6.532	6.594	6.437	6.524	371,857	+0.01(+0.11%)
Mar 28, 2005	6.513	6.546	6.484	6.517	151,591	+0.04(+0.62%)
Mar 24, 2005	6.492	6.576	6.459	6.477	149,430	+0.05(+0.74%)
Mar 23, 2005	6.411	6.484	6.411	6.429	215,942	-0.00(-0.06%)
Mar 22, 2005	6.649	6.784	6.411	6.433	183,711	-0.23(-3.51%)
Mar 21, 2005	6.751	6.809	6.587	6.667	153,413	+0.02(+0.33%)
Mar 18, 2005	6.784	6.835	6.634	6.645	461,344	-0.12(-1.83%)
Mar 17, 2005	6.773	6.846	6.681	6.769	148,381	+0.03(+0.38%)
Mar 16, 2005	6.806	6.839	6.740	6.744	123,801	-0.03(-0.43%)
Mar 15, 2005	6.904	6.988	6.766	6.773	182,583	-0.08(-1.12%)
Mar 14, 2005	6.776	6.923	6.776	6.850	154,885	+0.01(+0.11%)
Mar 11, 2005	6.857	6.864	6.780	6.842	131,034	-0.01(-0.21%)
Mar 10, 2005	6.839	6.992	6.795	6.857	234,585	-0.03(-0.48%)
Mar 09, 2005	6.996	6.996	6.857	6.890	115,634	-0.11(-1.51%)
Mar 08, 2005	7.113	7.113	6.992	6.996	159,210	-0.03(-0.36%)
Mar 07, 2005	7.175	7.175	6.959	7.021	291,280	-0.11(-1.59%)
Mar 04, 2005	7.036	7.211	6.941	7.134	208,744	+0.18(+2.52%)
Mar 03, 2005	7.050	7.080	6.941	6.959	134,041	+0.03(+0.47%)
Mar 02, 2005	6.919	7.109	6.904	6.926	116,519	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices