Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

189.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.834 1.839 1.824 1.827 53,161,180 -0.01(-0.38%)
Mar 30, 2006 1.823 1.845 1.809 1.833 80,984,016 +0.02(+0.96%)
Mar 29, 2006 1.784 1.841 1.766 1.816 143,982,352 +0.03(+1.77%)
Mar 28, 2006 1.760 1.801 1.760 1.784 114,545,720 +0.02(+1.25%)
Mar 27, 2006 1.775 1.783 1.757 1.762 74,171,840 -0.01(-0.62%)
Mar 24, 2006 1.786 1.806 1.766 1.774 73,643,920 -0.01(-0.59%)
Mar 23, 2006 1.798 1.817 1.774 1.784 80,898,000 -0.02(-0.89%)
Mar 22, 2006 1.800 1.827 1.790 1.800 86,036,000 +0.00(+0.22%)
Mar 21, 2006 1.817 1.837 1.783 1.796 133,430,496 -0.02(-0.86%)
Mar 20, 2006 1.796 1.863 1.790 1.812 123,416,400 +0.01(+0.67%)
Mar 17, 2006 1.844 1.849 1.792 1.800 137,750,160 -0.04(-2.12%)
Mar 16, 2006 1.854 1.869 1.837 1.839 96,456,480 -0.01(-0.33%)
Mar 15, 2006 1.847 1.850 1.821 1.845 56,037,140 -0.00(-0.05%)
Mar 14, 2006 1.802 1.850 1.800 1.845 83,702,320 +0.04(+1.99%)
Mar 13, 2006 1.815 1.831 1.798 1.810 65,560,820 -0.00(-0.08%)
Mar 10, 2006 1.812 1.825 1.787 1.811 99,455,216 +0.00(+0.28%)
Mar 09, 2006 1.840 1.848 1.795 1.806 144,003,232 -0.03(-1.87%)
Mar 08, 2006 1.836 1.873 1.831 1.841 124,732,456 -0.01(-0.32%)
Mar 07, 2006 1.835 1.871 1.835 1.847 94,446,816 +0.00(+0.14%)
Mar 06, 2006 1.866 1.879 1.839 1.844 74,782,480 -0.02(-0.89%)
Mar 03, 2006 1.845 1.891 1.833 1.861 120,899,336 +0.02(+0.89%)
Mar 02, 2006 1.782 1.850 1.768 1.844 231,678,480 -0.01(-0.65%)
Mar 01, 2006 1.873 1.885 1.843 1.856 139,630,496 -0.02(-0.85%)
Feb 28, 2006 1.901 1.905 1.853 1.872 183,018,736 -0.03(-1.50%)
Feb 27, 2006 1.920 1.939 1.897 1.901 88,983,376 -0.02(-0.89%)
Feb 24, 2006 1.913 1.921 1.893 1.917 74,400,376 +0.02(+1.19%)
Feb 23, 2006 1.931 1.938 1.893 1.895 185,751,216 -0.04(-2.12%)
Feb 22, 2006 1.915 1.955 1.885 1.936 147,140,880 +0.02(+1.12%)
Feb 21, 2006 1.950 1.956 1.913 1.915 101,122,680 -0.04(-2.30%)
Feb 17, 2006 1.946 1.969 1.946 1.960 91,635,280 +0.00(+0.10%)
Feb 16, 2006 1.968 2.000 1.942 1.958 113,706,000 -0.01(-0.28%)
Feb 15, 2006 1.912 1.964 1.905 1.963 138,054,240 +0.05(+2.64%)
Feb 14, 2006 1.899 1.925 1.869 1.913 90,285,240 +0.02(+1.03%)
Feb 13, 2006 1.913 1.921 1.877 1.893 95,007,616 -0.03(-1.71%)
Feb 10, 2006 1.899 1.926 1.869 1.926 100,078,696 +0.03(+1.40%)
Feb 09, 2006 1.931 1.950 1.897 1.899 138,655,312 -0.01(-0.47%)
Feb 08, 2006 1.885 1.919 1.855 1.909 150,892,912 +0.03(+1.73%)
Feb 07, 2006 1.904 1.910 1.860 1.876 148,075,936 -0.02(-1.13%)
Feb 06, 2006 1.917 1.917 1.889 1.897 170,065,920 -0.02(-0.99%)
Feb 03, 2006 1.885 1.925 1.869 1.917 670,647,808 -0.22(-10.32%)
Feb 02, 2006 2.192 2.202 1.990 2.137 473,869,888 -0.06(-2.82%)
Feb 01, 2006 2.196 2.235 2.175 2.199 150,029,696 -0.04(-1.87%)
Jan 31, 2006 2.242 2.260 2.212 2.241 81,079,480 -0.01(-0.31%)
Jan 30, 2006 2.271 2.299 2.237 2.248 81,996,520 -0.01(-0.57%)
Jan 27, 2006 2.228 2.261 2.227 2.261 83,481,776 +0.03(+1.21%)
Jan 26, 2006 2.180 2.239 2.189 2.234 97,819,376 +0.05(+2.48%)
Jan 25, 2006 2.203 2.224 2.167 2.180 85,741,896 -0.02(-0.95%)
Jan 24, 2006 2.183 2.221 2.171 2.201 86,848,016 +0.01(+0.66%)
Jan 23, 2006 2.209 2.237 2.175 2.187 115,056,216 -0.01(-0.43%)
Jan 20, 2006 2.212 2.218 2.160 2.196 166,880,640 -0.03(-1.19%)
Jan 19, 2006 2.225 2.262 2.215 2.223 103,139,800 +0.01(+0.29%)
Jan 18, 2006 2.159 2.229 2.155 2.216 174,881,280 +0.02(+0.73%)
Jan 17, 2006 2.206 2.216 2.183 2.200 112,620,496 -0.02(-0.90%)
Jan 13, 2006 2.224 2.243 2.200 2.220 88,644,736 +0.00(+0.09%)
Jan 12, 2006 2.230 2.255 2.204 2.218 116,366,000 -0.03(-1.27%)
Jan 11, 2006 2.283 2.285 2.213 2.247 169,945,664 -0.04(-1.58%)
Jan 10, 2006 2.325 2.337 2.268 2.283 193,723,136 -0.07(-3.04%)
Jan 09, 2006 2.328 2.355 2.320 2.354 178,881,872 -0.04(-1.65%)
Jan 06, 2006 2.398 2.429 2.366 2.393 123,077,696 +0.01(+0.46%)
Jan 05, 2006 2.358 2.410 2.356 2.382 108,345,160 +0.02(+0.85%)
Jan 04, 2006 2.374 2.386 2.334 2.362 148,818,272 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.