Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.561	4.646	4.481	4.538	62,136,924	+0.03(+0.56%)
Mar 28, 2008	4.568	4.630	4.481	4.513	61,242,340	+0.07(+1.50%)
Mar 27, 2008	4.442	4.568	4.373	4.447	65,550,848	-0.06(-1.42%)
Mar 26, 2008	4.598	4.630	4.460	4.511	78,679,784	-0.15(-3.20%)
Mar 25, 2008	4.614	4.747	4.571	4.660	80,168,400	+0.07(+1.45%)
Mar 24, 2008	4.341	4.619	4.325	4.593	96,745,520	+0.35(+8.15%)
Mar 21, 2008	4.098	4.256	4.025	4.247	69,060,544	+0.00(+0.00%)
Mar 20, 2008	4.098	4.256	4.025	4.247	69,058,008	+0.20(+4.87%)
Mar 19, 2008	4.249	4.309	4.050	4.050	95,984,128	-0.30(-6.91%)
Mar 18, 2008	4.192	4.357	4.073	4.350	117,220,360	+0.25(+6.22%)
Mar 17, 2008	4.018	4.238	3.970	4.096	87,388,376	-0.11(-2.51%)
Mar 14, 2008	4.541	4.545	4.169	4.201	125,903,392	-0.32(-7.01%)
Mar 13, 2008	4.181	4.582	4.155	4.518	133,058,720	+0.27(+6.37%)
Mar 12, 2008	4.408	4.447	4.210	4.247	81,037,128	-0.12(-2.73%)
Mar 11, 2008	4.357	4.410	4.183	4.366	93,544,832	+0.14(+3.31%)
Mar 10, 2008	4.428	4.483	4.220	4.227	84,654,000	-0.26(-5.73%)
Mar 07, 2008	4.467	4.660	4.357	4.483	83,668,048	-0.07(-1.46%)
Mar 06, 2008	4.795	4.827	4.543	4.550	117,178,536	-0.30(-6.28%)
Mar 05, 2008	4.846	4.970	4.795	4.855	70,276,416	+0.06(+1.15%)
Mar 04, 2008	4.816	4.825	4.612	4.800	84,909,632	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices