Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.638	1.715	1.617	1.660	737,010	+0.07(+4.33%)
Mar 30, 2009	1.728	1.747	1.567	1.591	839,240	-0.27(-14.41%)
Mar 26, 2009	1.898	1.935	1.813	1.858	586,058	+0.06(+3.09%)
Mar 25, 2009	1.832	1.988	1.775	1.803	778,889	-0.05(-2.86%)
Mar 24, 2009	1.903	2.012	1.845	1.856	593,278	-0.12(-6.04%)
Mar 23, 2009	1.845	1.983	1.816	1.975	649,541	+0.16(+8.92%)
Mar 20, 2009	1.946	2.055	1.774	1.813	658,839	-0.11(-5.52%)
Mar 19, 2009	2.100	2.102	1.906	1.919	466,521	-0.17(-8.24%)
Mar 18, 2009	1.935	2.092	1.914	2.092	561,558	+0.15(+7.79%)
Mar 17, 2009	1.962	1.962	1.766	1.941	978,694	-0.02(-0.81%)
Mar 16, 2009	1.914	2.076	1.914	1.956	492,685	+0.07(+3.94%)
Mar 13, 2009	1.808	1.911	1.808	1.882	778,753	+0.16(+9.23%)
Mar 12, 2009	1.575	1.723	1.556	1.723	594,972	+0.13(+8.33%)
Mar 11, 2009	1.641	1.665	1.556	1.591	524,579	+0.10(+6.95%)
Mar 10, 2009	1.405	1.524	1.392	1.487	657,051	+0.15(+11.09%)
Mar 09, 2009	1.328	1.376	1.328	1.339	638,952	-0.05(-3.26%)
Mar 06, 2009	1.400	1.466	1.333	1.384	613,173	-0.04(-2.79%)
Mar 05, 2009	1.670	1.681	1.397	1.424	625,214	-0.25(-15.03%)
Mar 04, 2009	1.532	1.718	1.392	1.675	1,050,781	+0.17(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices