Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

188.00 -0.76 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.784 6.824 6.708 6.773 92,227,424 -0.04(-0.59%)
Mar 30, 2010 6.771 6.893 6.752 6.813 124,143,344 +0.07(+1.08%)
Mar 29, 2010 6.753 6.815 6.701 6.740 92,748,168 +0.00(+0.04%)
Mar 26, 2010 6.729 6.833 6.672 6.737 131,818,848 +0.02(+0.24%)
Mar 25, 2010 6.442 6.829 6.387 6.721 324,952,576 +0.33(+5.23%)
Mar 24, 2010 6.417 6.455 6.345 6.387 94,283,952 -0.06(-0.94%)
Mar 23, 2010 6.529 6.532 6.388 6.448 84,458,544 -0.06(-0.93%)
Mar 22, 2010 6.495 6.533 6.417 6.508 107,677,496 +0.01(+0.09%)
Mar 19, 2010 6.670 6.670 6.468 6.502 178,543,360 -0.12(-1.82%)
Mar 18, 2010 6.536 6.627 6.507 6.622 100,672,120 +0.07(+1.08%)
Mar 17, 2010 6.605 6.619 6.546 6.552 87,379,376 -0.02(-0.34%)
Mar 16, 2010 6.547 6.599 6.510 6.574 82,842,608 +0.03(+0.50%)
Mar 15, 2010 6.570 6.585 6.416 6.541 126,867,312 -0.03(-0.52%)
Mar 12, 2010 6.694 6.694 6.544 6.576 123,327,872 -0.09(-1.32%)
Mar 11, 2010 6.507 6.665 6.503 6.663 145,159,312 +0.15(+2.35%)
Mar 10, 2010 6.440 6.543 6.409 6.510 112,778,464 +0.08(+1.31%)
Mar 09, 2010 6.464 6.525 6.383 6.426 121,706,104 -0.06(-0.99%)
Mar 08, 2010 6.400 6.527 6.371 6.490 112,380,088 +0.06(+0.93%)
Mar 05, 2010 6.441 6.457 6.339 6.430 135,740,976 +0.02(+0.30%)
Mar 04, 2010 6.283 6.427 6.264 6.411 150,252,960 +0.13(+2.10%)
Mar 03, 2010 6.255 6.332 6.207 6.280 129,104,904 +0.02(+0.29%)
Mar 02, 2010 6.236 6.353 6.225 6.262 242,518,112 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.