Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.363 6.388 6.284 6.287 1,232,669 -0.09(-1.39%)
Mar 30, 2010 6.470 6.502 6.365 6.375 735,752 -0.07(-1.08%)
Mar 29, 2010 6.508 6.508 6.375 6.445 883,629 -0.01(-0.15%)
Mar 26, 2010 6.586 6.712 6.335 6.455 1,817,114 -0.12(-1.81%)
Mar 25, 2010 6.649 6.838 6.555 6.574 1,124,866 -0.04(-0.57%)
Mar 24, 2010 6.492 6.684 6.492 6.612 1,408,322 +0.07(+1.06%)
Mar 23, 2010 6.524 6.574 6.417 6.542 1,275,652 +0.02(+0.29%)
Mar 22, 2010 6.316 6.524 6.298 6.524 1,753,875 +0.18(+2.77%)
Mar 19, 2010 6.285 6.354 6.272 6.348 2,241,717 +0.07(+1.10%)
Mar 18, 2010 6.197 6.304 6.084 6.279 2,705,203 +0.10(+1.63%)
Mar 17, 2010 6.122 6.210 6.090 6.178 1,194,974 +0.06(+0.92%)
Mar 16, 2010 6.153 6.153 6.059 6.122 727,919 -0.01(-0.20%)
Mar 15, 2010 6.122 6.153 6.021 6.134 812,611 +0.03(+0.41%)
Mar 12, 2010 6.254 6.254 6.056 6.109 725,832 -0.11(-1.82%)
Mar 11, 2010 6.115 6.235 6.059 6.222 737,029 +0.08(+1.23%)
Mar 10, 2010 6.002 6.272 6.002 6.147 850,395 +0.14(+2.41%)
Mar 09, 2010 6.034 6.115 5.965 6.002 572,687 -0.06(-0.93%)
Mar 08, 2010 6.141 6.185 6.040 6.059 719,880 -0.06(-1.03%)
Mar 05, 2010 5.927 6.128 5.877 6.122 1,079,203 +0.22(+3.72%)
Mar 04, 2010 5.940 5.990 5.858 5.902 555,793 +0.00(+0.00%)
Mar 03, 2010 5.933 5.971 5.858 5.902 616,879 -0.01(-0.21%)
Mar 02, 2010 5.871 5.943 5.802 5.915 1,019,219 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.