Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.790 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.895	6.934	6.834	6.880	9,869,392	-0.04(-0.56%)
Mar 30, 2011	6.934	7.003	6.864	6.918	14,306,433	+0.05(+0.79%)
Mar 29, 2011	6.864	6.895	6.749	6.864	12,126,873	+0.05(+0.68%)
Mar 28, 2011	6.841	6.903	6.780	6.818	11,734,366	+0.03(+0.45%)
Mar 25, 2011	6.818	6.862	6.672	6.787	26,734,350	-0.18(-2.54%)
Mar 24, 2011	6.718	7.111	6.718	6.965	70,563,496	+0.29(+4.27%)
Mar 23, 2011	6.672	6.718	6.595	6.680	13,251,825	-0.01(-0.12%)
Mar 22, 2011	6.749	6.772	6.595	6.687	14,051,558	-0.02(-0.34%)
Mar 21, 2011	6.726	6.757	6.687	6.710	9,394,189	+0.10(+1.52%)
Mar 18, 2011	6.618	6.633	6.545	6.610	7,450,933	+0.08(+1.30%)
Mar 17, 2011	6.695	6.695	6.510	6.525	13,143,095	-0.02(-0.35%)
Mar 16, 2011	6.749	6.772	6.425	6.549	24,457,536	-0.23(-3.41%)
Mar 15, 2011	6.703	6.818	6.695	6.780	23,809,932	-0.05(-0.68%)
Mar 14, 2011	6.710	6.926	6.649	6.826	22,319,578	+0.06(+0.91%)
Mar 11, 2011	6.564	6.803	6.556	6.764	36,036,316	+0.14(+2.09%)
Mar 10, 2011	6.687	6.757	6.502	6.626	80,802,968	-0.06(-0.92%)
Mar 09, 2011	6.726	6.780	6.579	6.687	57,387,144	-0.16(-2.36%)
Mar 08, 2011	6.680	6.918	6.641	6.849	9,183,320	+0.12(+1.72%)
Mar 07, 2011	6.834	6.864	6.672	6.733	6,648,593	-0.12(-1.69%)
Mar 04, 2011	6.849	6.903	6.741	6.849	14,112,285	+0.01(+0.11%)
Mar 03, 2011	6.888	6.988	6.818	6.841	8,508,467	+0.03(+0.45%)
Mar 02, 2011	6.787	6.972	6.726	6.811	12,457,327	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices