Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.38 -0.05 (-0.30%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.535 6.535 6.198 6.250 387,038 -0.47(-6.96%)
Mar 30, 2011 6.392 6.717 6.341 6.717 134,162 +0.32(+4.95%)
Mar 29, 2011 6.428 6.444 6.337 6.400 51,607 +0.04(+0.56%)
Mar 28, 2011 6.499 6.578 6.365 6.365 38,618 -0.13(-2.01%)
Mar 25, 2011 6.622 6.622 6.475 6.495 30,637 -0.12(-1.80%)
Mar 24, 2011 6.634 6.654 6.483 6.614 32,069 -0.02(-0.30%)
Mar 23, 2011 6.582 6.646 6.567 6.634 26,764 +0.06(+0.90%)
Mar 22, 2011 6.642 6.642 6.574 6.574 31,286 -0.05(-0.78%)
Mar 21, 2011 6.408 6.646 6.384 6.626 70,023 +0.23(+3.53%)
Mar 18, 2011 6.412 6.567 6.341 6.400 76,987 -0.01(-0.12%)
Mar 17, 2011 6.357 6.448 6.258 6.408 66,292 +0.13(+2.15%)
Mar 16, 2011 6.266 6.547 6.139 6.273 53,664 -0.11(-1.80%)
Mar 15, 2011 6.325 6.475 6.325 6.388 83,289 -0.09(-1.35%)
Mar 14, 2011 6.420 6.503 6.353 6.475 16,780 +0.00(+0.00%)
Mar 11, 2011 6.471 6.535 6.369 6.475 70,028 +0.01(+0.18%)
Mar 10, 2011 6.614 6.717 6.416 6.464 172,611 -0.21(-3.09%)
Mar 09, 2011 6.733 6.749 6.547 6.669 49,455 -0.04(-0.59%)
Mar 08, 2011 6.626 6.784 6.626 6.709 50,511 +0.11(+1.68%)
Mar 07, 2011 6.852 6.852 6.590 6.598 65,867 -0.22(-3.25%)
Mar 04, 2011 6.772 6.844 6.772 6.820 60,444 +0.02(+0.29%)
Mar 03, 2011 6.772 6.826 6.766 6.800 37,654 +0.06(+0.82%)
Mar 02, 2011 6.852 6.852 6.701 6.745 64,034 -0.06(-0.87%)
Mar 01, 2011 6.939 6.955 6.701 6.804 86,837 -0.04(-0.58%)
Feb 28, 2011 6.879 6.879 6.824 6.844 47,228 -0.03(-0.46%)
Feb 25, 2011 6.697 6.883 6.642 6.875 53,614 +0.18(+2.72%)
Feb 24, 2011 6.709 6.832 6.677 6.693 65,350 +0.03(+0.48%)
Feb 23, 2011 6.780 6.887 6.658 6.662 61,171 -0.08(-1.18%)
Feb 22, 2011 6.761 6.910 6.741 6.741 56,007 -0.09(-1.33%)
Feb 18, 2011 6.864 6.864 6.780 6.832 35,634 +0.00(+0.06%)
Feb 17, 2011 6.788 6.852 6.685 6.828 53,538 +0.06(+0.82%)
Feb 16, 2011 6.717 6.852 6.709 6.772 44,739 +0.05(+0.77%)
Feb 15, 2011 6.717 6.804 6.630 6.721 42,524 -0.03(-0.41%)
Feb 14, 2011 6.812 6.860 6.745 6.749 49,895 -0.06(-0.87%)
Feb 11, 2011 6.622 6.816 6.622 6.808 79,146 +0.19(+2.87%)
Feb 10, 2011 6.666 6.780 6.586 6.618 45,441 -0.07(-1.01%)
Feb 09, 2011 6.868 6.868 6.642 6.685 47,443 -0.19(-2.71%)
Feb 08, 2011 6.844 6.871 6.495 6.871 53,121 +0.03(+0.41%)
Feb 07, 2011 6.816 6.915 6.697 6.844 76,712 +0.08(+1.17%)
Feb 04, 2011 6.713 6.786 6.669 6.765 80,795 +0.02(+0.29%)
Feb 03, 2011 6.555 6.788 6.495 6.745 50,132 +0.21(+3.15%)
Feb 02, 2011 6.396 6.610 6.396 6.539 20,959 +0.16(+2.48%)
Feb 01, 2011 6.416 6.523 6.376 6.380 114,583 -0.00(-0.06%)
Jan 31, 2011 6.487 6.523 6.341 6.384 61,454 -0.03(-0.49%)
Jan 28, 2011 6.618 6.728 6.392 6.416 83,835 -0.18(-2.70%)
Jan 27, 2011 6.586 6.677 6.468 6.594 59,502 +0.03(+0.48%)
Jan 26, 2011 6.574 6.677 6.527 6.563 55,066 +0.04(+0.55%)
Jan 25, 2011 6.460 6.555 6.412 6.527 69,430 +0.06(+0.98%)
Jan 24, 2011 6.273 6.598 6.258 6.464 105,218 +0.19(+2.97%)
Jan 21, 2011 6.273 6.321 6.218 6.277 143,090 +0.01(+0.19%)
Jan 20, 2011 6.523 6.772 6.266 6.266 347,973 -0.30(-4.64%)
Jan 19, 2011 6.868 6.879 6.468 6.570 201,688 -0.33(-4.76%)
Jan 18, 2011 6.840 6.899 6.772 6.899 93,154 +0.02(+0.35%)
Jan 14, 2011 6.935 6.970 6.840 6.875 65,966 +0.00(+0.00%)
Jan 13, 2011 6.919 6.982 6.871 6.875 73,048 +0.00(+0.00%)
Jan 12, 2011 6.868 6.927 6.856 6.875 76,278 +0.03(+0.40%)
Jan 11, 2011 6.911 6.978 6.765 6.848 87,400 -0.07(-0.97%)
Jan 10, 2011 6.848 6.978 6.848 6.915 102,037 -0.03(-0.40%)
Jan 07, 2011 7.018 7.018 6.848 6.943 42,237 -0.03(-0.40%)
Jan 06, 2011 6.725 7.010 6.725 6.970 61,931 +0.02(+0.34%)
Jan 05, 2011 6.812 7.002 6.812 6.947 47,155 +0.15(+2.27%)
Jan 04, 2011 7.030 7.125 6.757 6.792 130,508 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.