Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5200 93,000 +0.02(+4.00%)
Mar 30, 2011 0.5300 0.5000 0.5000 0.5000 63,000 -0.03(-5.66%)
Mar 29, 2011 0.5200 0.5400 0.5100 0.5300 248,800 +0.01(+1.92%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5200 378,760 -0.03(-5.45%)
Mar 25, 2011 0.5400 0.5500 0.5400 0.5500 89,150 +0.02(+3.77%)
Mar 24, 2011 0.5400 0.5600 0.5300 0.5300 217,010 -0.01(-1.85%)
Mar 23, 2011 0.5300 0.5500 0.5200 0.5400 189,499 +0.02(+3.85%)
Mar 22, 2011 0.5100 0.5400 0.5000 0.5200 618,700 +0.01(+1.96%)
Mar 21, 2011 0.5000 0.5100 0.4950 0.5100 140,550 +0.02(+3.03%)
Mar 18, 2011 0.4800 0.5200 0.4800 0.4950 1,534,900 +0.01(+1.02%)
Mar 17, 2011 0.4800 0.4900 0.4800 0.4900 67,804 -0.01(-1.01%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4950 251,800 +0.01(+1.02%)
Mar 15, 2011 0.5300 0.5300 0.4500 0.4900 100,322 -0.05(-9.26%)
Mar 14, 2011 0.5400 0.5500 0.5400 0.5400 81,728 -0.01(-1.82%)
Mar 11, 2011 0.5500 0.5500 0.5300 0.5500 258,400 -0.01(-1.79%)
Mar 10, 2011 0.5800 0.6000 0.5600 0.5600 52,500 -0.07(-11.11%)
Mar 09, 2011 0.6000 0.6300 0.5800 0.6300 49,700 +0.01(+1.61%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.6200 91,200 -0.03(-4.62%)
Mar 07, 2011 0.6200 0.6500 0.6100 0.6500 207,200 +0.04(+6.56%)
Mar 04, 2011 0.6200 0.6300 0.5900 0.6100 138,265 +0.02(+3.39%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5900 72,159 +0.01(+1.72%)
Mar 02, 2011 0.6400 0.6400 0.5800 0.5800 68,650 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.