Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.350 3.410 3.270 3.405 944,596 +0.08(+2.56%)
Mar 29, 2012 3.220 3.330 3.210 3.320 738,291 +0.08(+2.47%)
Mar 28, 2012 3.280 3.320 3.220 3.240 570,911 -0.02(-0.61%)
Mar 27, 2012 3.290 3.330 3.250 3.260 567,781 -0.03(-0.91%)
Mar 26, 2012 3.260 3.300 3.230 3.290 572,422 +0.05(+1.54%)
Mar 23, 2012 3.250 3.280 3.195 3.240 432,815 -0.01(-0.31%)
Mar 22, 2012 3.120 3.250 3.120 3.250 1,060,542 +0.09(+2.85%)
Mar 21, 2012 3.230 3.260 3.140 3.160 907,995 -0.06(-1.86%)
Mar 20, 2012 3.210 3.280 3.200 3.220 469,407 -0.02(-0.62%)
Mar 19, 2012 3.190 3.270 3.180 3.240 731,068 +0.08(+2.53%)
Mar 16, 2012 3.190 3.220 3.110 3.160 1,922,929 -0.04(-1.25%)
Mar 15, 2012 3.210 3.220 3.000 3.200 1,218,427 -0.01(-0.31%)
Mar 14, 2012 3.180 3.270 3.140 3.210 1,050,998 +0.02(+0.63%)
Mar 13, 2012 2.990 3.190 2.990 3.190 837,826 +0.20(+6.69%)
Mar 12, 2012 3.050 3.100 2.940 2.990 580,619 -0.06(-1.97%)
Mar 09, 2012 3.010 3.140 2.985 3.050 1,118,819 +0.05(+1.67%)
Mar 08, 2012 2.950 3.050 2.910 3.000 461,892 +0.05(+1.69%)
Mar 07, 2012 2.850 2.960 2.850 2.950 631,627 +0.10(+3.51%)
Mar 06, 2012 2.860 2.875 2.780 2.850 427,141 -0.05(-1.72%)
Mar 05, 2012 2.860 2.900 2.830 2.900 403,938 +0.04(+1.40%)
Mar 02, 2012 2.870 2.880 2.800 2.860 602,985 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.