Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.408 1.408 1.408 1.408 289 +0.00(+0.12%)
Mar 29, 2012 1.407 1.407 1.407 1.407 115 +0.01(+0.43%)
Mar 28, 2012 1.389 1.401 1.389 1.401 1,274 -0.23(-14.13%)
Mar 27, 2012 1.640 1.640 1.631 1.631 447 -0.01(-0.53%)
Mar 26, 2012 1.640 1.674 1.640 1.640 1,928 +0.29(+21.80%)
Mar 23, 2012 1.415 1.415 1.346 1.346 3,011 -0.33(-19.59%)
Mar 19, 2012 1.657 1.674 1.674 1.674 811 +0.15(+9.61%)
Mar 13, 2012 1.502 1.528 1.528 1.528 4,287 +0.05(+3.51%)
Mar 12, 2012 1.493 1.493 1.424 1.476 7,064 +0.00(+0.00%)
Mar 01, 2012 1.476 1.476 1.476 1.476 115 +0.11(+8.23%)
Feb 24, 2012 1.364 1.364 1.364 1.364 1,390 -0.03(-1.86%)
Feb 23, 2012 1.389 1.389 1.389 1.389 115 -0.10(-6.94%)
Feb 22, 2012 1.493 1.493 1.493 1.493 1,434 +0.03(+2.37%)
Feb 21, 2012 1.303 1.458 1.303 1.458 4,200 +0.08(+5.62%)
Feb 17, 2012 1.381 1.381 1.381 1.381 231 +0.04(+3.23%)
Feb 15, 2012 1.346 1.338 1.338 1.338 4,519 +0.00(+0.00%)
Feb 14, 2012 1.338 1.338 1.338 1.338 115 -0.04(-3.20%)
Feb 10, 2012 1.407 1.382 1.382 1.382 347 -0.02(-1.77%)
Feb 09, 2012 1.407 1.407 1.407 1.407 517 +0.00(+0.00%)
Feb 08, 2012 1.407 1.407 1.407 1.407 695 +0.00(+0.00%)
Feb 07, 2012 1.407 1.407 1.407 1.407 347 +0.03(+1.92%)
Feb 02, 2012 1.381 1.380 1.380 1.380 2,549 +0.02(+1.22%)
Feb 01, 2012 1.338 1.364 1.260 1.364 5,156 +0.03(+1.94%)
Jan 31, 2012 1.338 1.338 1.338 1.338 1,796 -0.03(-2.52%)
Jan 25, 2012 1.372 1.372 1.372 1.372 0 +0.16(+13.57%)
Jan 24, 2012 1.208 1.208 1.208 1.208 148 -0.17(-12.28%)
Jan 17, 2012 1.381 1.377 1.377 1.377 115 +0.06(+4.31%)
Jan 13, 2012 1.208 1.320 1.208 1.320 579 +0.10(+8.50%)
Jan 12, 2012 1.217 1.217 1.217 1.217 115 -0.08(-6.06%)
Jan 11, 2012 1.303 1.320 1.295 1.295 3,707 +0.06(+4.97%)
Jan 10, 2012 1.191 1.234 1.191 1.234 1,158 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.