Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Mar 20, 2013		0.0490	0.0490	0.0490	0	+0.01(+40.00%)
Mar 19, 2013	0.0350	0.0350	0.0350	0.0350	300	-0.01(-28.57%)
Mar 13, 2013		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 12, 2013	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Mar 11, 2013	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Mar 08, 2013	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Mar 07, 2013	0.0640	0.0640	0.0550	0.0550	3,000	+0.02(+57.14%)
Feb 20, 2013		0.0350	0.0350	0.0350	0	-0.02(-35.19%)
Feb 13, 2013		0.0540	0.0540	0.0540	0	+0.02(+54.29%)
Feb 12, 2013	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Feb 05, 2013		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 01, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 24, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 17, 2013		0.0500	0.0500	0.0500	0	-0.01(-12.28%)
Jan 16, 2013	0.0570	0.0570	0.0570	0.0570	51,700	+0.00(+0.00%)
Jan 15, 2013	0.0570	0.0570	0.0570	0.0570	200,000	+0.00(+0.00%)
Jan 14, 2013	0.0240	0.0640	0.0240	0.0570	136,050	+0.03(+137.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices