Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.841	3.871	3.760	3.768	595,925	-0.07(-1.89%)
Mar 30, 2015	3.837	3.862	3.794	3.841	263,098	+0.00(+0.11%)
Mar 27, 2015	3.837	3.862	3.815	3.837	156,447	-0.02(-0.44%)
Mar 26, 2015	3.854	3.862	3.816	3.854	167,888	-0.00(-0.11%)
Mar 25, 2015	3.862	3.862	3.837	3.858	224,875	+0.00(+0.11%)
Mar 24, 2015	3.862	3.871	3.845	3.854	148,081	+0.01(+0.22%)
Mar 23, 2015	3.850	3.892	3.828	3.845	329,785	-0.01(-0.33%)
Mar 20, 2015	3.837	3.888	3.837	3.858	407,063	+0.04(+1.01%)
Mar 19, 2015	3.777	3.828	3.747	3.820	175,491	+0.03(+0.68%)
Mar 18, 2015	3.794	3.794	3.764	3.794	292,007	+0.01(+0.23%)
Mar 17, 2015	3.798	3.798	3.707	3.785	275,246	+0.01(+0.22%)
Mar 16, 2015	3.815	3.819	3.777	3.777	429,799	+0.00(+0.00%)
Mar 13, 2015	3.764	3.790	3.701	3.777	323,729	+0.03(+0.79%)
Mar 12, 2015	3.717	3.751	3.675	3.747	204,659	+0.03(+0.80%)
Mar 11, 2015	3.696	3.730	3.675	3.717	216,849	+0.02(+0.57%)
Mar 10, 2015	3.692	3.709	3.658	3.696	185,723	+0.00(+0.00%)
Mar 09, 2015	3.688	3.722	3.675	3.696	208,580	+0.01(+0.23%)
Mar 06, 2015	3.696	3.719	3.671	3.688	142,205	-0.02(-0.57%)
Mar 05, 2015	3.671	3.726	3.654	3.709	254,019	+0.06(+1.63%)
Mar 04, 2015	3.692	3.701	3.628	3.650	171,083	-0.05(-1.38%)
Mar 03, 2015	3.667	3.709	3.611	3.701	300,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices