Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtronic (NY: MDT )

80.85 +0.28 (+0.35%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.43 63.71 62.93 63.02 7,144,464 -0.35(-0.55%)
Mar 30, 2015 62.79 63.40 62.79 63.37 4,660,197 +0.84(+1.34%)
Mar 27, 2015 61.85 62.71 61.82 62.53 5,581,370 +0.62(+1.01%)
Mar 26, 2015 62.17 62.60 61.83 61.91 6,919,697 -0.80(-1.28%)
Mar 25, 2015 63.71 64.24 62.67 62.71 10,065,183 -0.91(-1.42%)
Mar 24, 2015 63.64 64.03 63.58 63.61 7,245,318 +0.04(+0.06%)
Mar 23, 2015 63.03 63.73 62.97 63.57 7,611,453 +0.53(+0.83%)
Mar 20, 2015 63.34 63.40 62.79 63.05 11,334,643 +0.29(+0.46%)
Mar 19, 2015 63.25 63.25 62.44 62.76 5,932,451 +0.04(+0.06%)
Mar 18, 2015 61.75 63.19 61.50 62.72 7,250,570 +0.72(+1.16%)
Mar 17, 2015 62.56 62.63 61.75 62.00 5,565,438 -0.77(-1.22%)
Mar 16, 2015 62.13 62.93 62.12 62.76 8,040,277 +0.97(+1.57%)
Mar 13, 2015 61.94 61.96 61.32 61.80 6,545,020 -0.23(-0.38%)
Mar 12, 2015 61.33 62.09 61.25 62.03 4,967,770 +0.57(+0.93%)
Mar 11, 2015 61.42 62.22 61.29 61.46 8,606,108 +0.15(+0.24%)
Mar 10, 2015 61.83 61.95 61.29 61.31 6,500,116 -0.83(-1.34%)
Mar 09, 2015 61.88 62.32 61.57 62.14 7,591,224 +0.34(+0.55%)
Mar 06, 2015 63.03 63.29 61.76 61.80 8,727,123 -1.63(-2.57%)
Mar 05, 2015 63.34 63.81 63.06 63.44 7,153,215 +0.25(+0.40%)
Mar 04, 2015 62.68 63.41 62.26 63.19 6,661,196 +0.13(+0.21%)
Mar 03, 2015 63.68 63.82 62.56 63.06 5,769,729 -0.65(-1.01%)
Mar 02, 2015 62.70 63.77 62.77 63.70 6,484,732 +1.00(+1.60%)
Feb 27, 2015 63.46 63.65 62.68 62.70 10,949,409 -0.99(-1.55%)
Feb 26, 2015 63.63 63.83 63.34 63.69 6,698,940 +0.15(+0.23%)
Feb 25, 2015 63.86 64.16 63.39 63.54 5,690,868 -0.32(-0.49%)
Feb 24, 2015 63.93 64.01 63.62 63.86 6,009,024 -0.19(-0.29%)
Feb 23, 2015 63.57 64.20 63.57 64.04 7,488,615 +0.37(+0.58%)
Feb 20, 2015 63.00 63.68 62.59 63.67 8,248,010 +0.53(+0.84%)
Feb 19, 2015 63.51 63.51 62.91 63.14 8,539,244 -0.30(-0.47%)
Feb 18, 2015 63.09 63.52 63.01 63.44 9,653,873 +0.35(+0.55%)
Feb 17, 2015 61.85 63.27 61.68 63.09 16,677,953 +2.27(+3.73%)
Feb 13, 2015 60.17 60.82 60.82 60.82 11,148,925 +0.27(+0.44%)
Feb 12, 2015 60.45 60.64 60.04 60.55 6,859,035 +0.44(+0.73%)
Feb 11, 2015 60.53 60.75 59.83 60.11 9,228,789 -0.39(-0.64%)
Feb 10, 2015 59.77 60.66 59.59 60.50 7,008,251 +1.01(+1.70%)
Feb 09, 2015 60.01 60.25 59.37 59.49 6,770,032 -0.69(-1.14%)
Feb 06, 2015 60.87 61.14 60.04 60.18 6,708,418 -0.69(-1.13%)
Feb 05, 2015 60.71 60.98 60.37 60.87 7,100,265 +0.96(+1.61%)
Feb 04, 2015 60.32 60.68 59.78 59.90 9,130,415 -0.53(-0.88%)
Feb 03, 2015 59.38 60.45 59.10 60.44 12,060,458 +1.64(+2.79%)
Feb 02, 2015 57.36 58.81 57.30 58.80 12,266,176 +1.10(+1.90%)
Jan 30, 2015 58.86 58.93 57.54 57.70 19,565,574 -1.30(-2.21%)
Jan 29, 2015 59.09 59.30 58.27 59.00 14,713,431 -0.32(-0.54%)
Jan 28, 2015 60.49 61.02 59.32 59.32 15,755,220 -1.50(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.