Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1266 -0.0134 (-9.57%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.500 7.840 7.270 7.310 221,868 -0.21(-2.79%)
Mar 30, 2017 7.490 7.540 7.470 7.520 63,981 +0.04(+0.53%)
Mar 29, 2017 7.300 7.500 7.300 7.480 22,618 +0.11(+1.49%)
Mar 28, 2017 7.290 7.370 7.260 7.370 23,119 +0.05(+0.68%)
Mar 27, 2017 7.260 7.360 7.260 7.320 46,288 -0.03(-0.41%)
Mar 24, 2017 7.380 7.390 7.300 7.350 29,980 +0.02(+0.27%)
Mar 23, 2017 7.155 7.330 7.155 7.330 26,847 +0.14(+1.95%)
Mar 22, 2017 7.350 7.350 7.130 7.190 58,915 -0.06(-0.83%)
Mar 21, 2017 7.330 7.330 7.145 7.250 52,858 -0.06(-0.82%)
Mar 20, 2017 7.430 7.430 7.210 7.310 39,884 -0.02(-0.27%)
Mar 17, 2017 7.260 7.350 7.250 7.330 88,788 -0.02(-0.27%)
Mar 16, 2017 7.400 7.430 7.220 7.350 70,044 +0.03(+0.41%)
Mar 15, 2017 7.070 7.370 7.050 7.320 50,053 +0.19(+2.66%)
Mar 14, 2017 7.280 7.280 7.080 7.130 32,951 -0.16(-2.19%)
Mar 13, 2017 6.960 7.360 6.910 7.290 227,596 +0.64(+9.62%)
Mar 10, 2017 7.800 7.800 6.650 6.650 1,199,188 -0.93(-12.27%)
Mar 09, 2017 7.910 7.910 7.560 7.580 44,908 -0.06(-0.79%)
Mar 08, 2017 8.000 8.000 7.640 7.640 24,360 -0.29(-3.66%)
Mar 07, 2017 8.200 8.200 7.880 7.930 46,741 -0.26(-3.17%)
Mar 06, 2017 8.440 8.440 7.940 8.190 67,922 +0.01(+0.12%)
Mar 03, 2017 8.280 8.300 8.060 8.180 33,178 -0.22(-2.62%)
Mar 02, 2017 8.340 8.430 8.170 8.400 52,691 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.