Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.960 2.960 2.960 0 +0.03(+0.91%)
Mar 28, 2018 3.073 3.092 2.933 2.933 907,836 -0.13(-4.36%)
Mar 27, 2018 3.080 3.127 3.046 3.066 702,093 +0.00(+0.00%)
Mar 26, 2018 3.026 3.073 2.993 3.066 567,676 +0.09(+3.15%)
Mar 23, 2018 3.033 3.050 2.970 2.973 386,029 -0.03(-0.89%)
Mar 22, 2018 3.006 3.033 2.956 3.000 683,443 -0.05(-1.75%)
Mar 21, 2018 2.953 3.066 2.953 3.053 1,019,735 +0.09(+3.16%)
Mar 20, 2018 2.940 2.990 2.886 2.960 871,796 +0.03(+0.91%)
Mar 19, 2018 2.940 2.940 2.899 2.933 418,263 -0.03(-1.13%)
Mar 16, 2018 2.940 2.980 2.913 2.966 1,286,857 -0.04(-1.33%)
Mar 15, 2018 2.926 3.006 2.873 3.006 697,494 +0.01(+0.45%)
Mar 14, 2018 3.000 3.013 2.940 2.993 598,425 -0.03(-0.88%)
Mar 13, 2018 3.000 3.080 2.990 3.020 765,698 +0.09(+2.96%)
Mar 12, 2018 2.906 2.953 2.893 2.933 318,933 +0.02(+0.69%)
Mar 09, 2018 2.913 2.953 2.886 2.913 445,316 +0.03(+1.16%)
Mar 08, 2018 2.946 2.953 2.873 2.879 560,395 -0.11(-3.79%)
Mar 07, 2018 3.040 2.933 2.993 1,176,554 +0.03(+0.90%)
Mar 06, 2018 2.940 3.013 2.909 2.966 2,189,949 +0.27(+9.90%)
Mar 05, 2018 2.732 2.692 2.699 837,701 +0.01(+0.25%)
Mar 02, 2018 2.572 2.706 2.565 2.692 1,330,632 +0.11(+4.13%)
Mar 01, 2018 2.585 2.626 2.539 2.585 1,161,858 +0.00(+0.00%)
Feb 28, 2018 2.699 2.706 2.585 2.585 1,690,420 -0.11(-3.97%)
Feb 27, 2018 2.813 2.826 2.666 2.692 1,572,641 -0.09(-3.13%)
Feb 26, 2018 2.859 2.866 2.752 2.779 705,377 -0.09(-3.26%)
Feb 23, 2018 2.793 2.893 2.793 2.873 1,124,082 +0.11(+4.12%)
Feb 22, 2018 2.759 973,582 +0.04(+1.47%)
Feb 21, 2018 2.719 2.746 2.699 2.719 491,407 +0.01(+0.25%)
Feb 20, 2018 2.686 2.719 2.659 2.712 811,060 +0.05(+1.75%)
Feb 16, 2018 2.666 2.666 2.666 0 -0.01(-0.50%)
Feb 15, 2018 2.719 2.719 2.672 2.679 696,684 -0.05(-1.72%)
Feb 14, 2018 2.639 2.732 2.632 2.726 692,746 +0.05(+1.75%)
Feb 13, 2018 2.699 2.699 2.659 2.679 1,029,808 -0.03(-1.23%)
Feb 12, 2018 2.712 2.752 2.672 2.712 748,293 +0.07(+2.78%)
Feb 09, 2018 2.652 2.692 2.532 2.639 1,621,200 -0.02(-0.75%)
Feb 08, 2018 2.752 2.786 2.652 2.659 1,194,160 -0.06(-2.21%)
Feb 07, 2018 2.739 2.752 2.706 2.719 622,562 -0.05(-1.69%)
Feb 06, 2018 2.679 2.786 2.672 2.766 1,516,823 -0.03(-1.19%)
Feb 05, 2018 2.893 2.893 2.746 2.799 1,212,302 -0.12(-4.12%)
Feb 02, 2018 3.046 3.046 2.913 2.919 1,427,755 -0.15(-5.00%)
Feb 01, 2018 3.100 3.133 3.033 3.073 982,459 +0.00(+0.00%)
Jan 31, 2018 3.113 3.133 3.006 3.073 1,016,091 -0.03(-0.86%)
Jan 30, 2018 3.180 3.180 3.080 3.100 917,294 -0.13(-4.13%)
Jan 29, 2018 3.294 3.314 3.173 3.233 1,770,102 -0.02(-0.62%)
Jan 26, 2018 3.314 3.314 3.254 3.254 727,877 -0.03(-0.81%)
Jan 25, 2018 3.314 3.321 3.260 3.280 905,376 +0.01(+0.20%)
Jan 24, 2018 3.320 3.334 3.267 3.274 625,185 -0.05(-1.41%)
Jan 23, 2018 3.307 3.327 3.280 3.320 475,669 +0.03(+0.81%)
Jan 22, 2018 3.327 3.327 3.280 3.294 544,623 -0.02(-0.60%)
Jan 19, 2018 3.307 3.327 3.300 3.314 530,295 -0.01(-0.20%)
Jan 18, 2018 3.387 3.394 3.307 3.320 594,399 -0.05(-1.58%)
Jan 17, 2018 3.427 3.434 3.327 3.374 1,104,261 -0.03(-0.79%)
Jan 16, 2018 3.454 3.501 3.387 3.400 1,486,439 +0.02(+0.59%)
Jan 12, 2018 3.380 3.380 3.380 0 +0.11(+3.27%)
Jan 11, 2018 3.254 3.294 3.240 3.274 772,021 +0.06(+1.87%)
Jan 10, 2018 3.180 3.213 723,086 +0.01(+0.21%)
Jan 09, 2018 3.287 3.294 3.180 3.207 974,179 -0.05(-1.44%)
Jan 08, 2018 3.374 3.374 3.237 3.254 892,234 -0.11(-3.37%)
Jan 05, 2018 3.441 3.447 3.334 3.367 1,064,044 -0.05(-1.56%)
Jan 04, 2018 3.447 3.474 3.380 3.421 2,444,665 +0.20(+6.22%)
Jan 03, 2018 3.187 3.240 3.173 3.220 1,308,109 +0.09(+2.99%)
Jan 02, 2018 3.287 3.287 3.093 3.127 2,111,308 +0.06(+1.96%)
Dec 29, 2017 3.066 3.066 3.066 0 -0.04(-1.29%)
Dec 28, 2017 3.127 3.140 3.080 3.107 1,146,565 +0.00(+0.00%)
Dec 27, 2017 3.113 3.127 3.073 3.107 857,392 +0.02(+0.65%)
Dec 26, 2017 3.073 3.127 3.073 3.086 637,056 +0.01(+0.22%)
Dec 22, 2017 3.107 3.120 3.073 3.080 707,930 -0.01(-0.43%)
Dec 21, 2017 3.093 3.123 2.986 3.093 1,398,526 +0.05(+1.54%)
Dec 20, 2017 3.100 3.107 3.030 3.046 936,505 -0.03(-0.87%)
Dec 19, 2017 3.147 3.147 3.060 3.073 1,156,866 -0.03(-1.08%)
Dec 18, 2017 3.147 3.193 3.093 3.107 1,215,297 -0.04(-1.27%)
Dec 15, 2017 3.167 3.200 3.127 3.147 1,416,710 +0.04(+1.29%)
Dec 14, 2017 3.233 3.274 3.093 3.107 2,388,656 -0.09(-2.72%)
Dec 13, 2017 3.274 3.314 3.173 3.193 1,611,604 -0.09(-2.65%)
Dec 12, 2017 3.294 3.347 3.260 3.280 1,057,757 -0.04(-1.21%)
Dec 11, 2017 3.327 3.350 3.207 3.320 1,113,603 +0.11(+3.54%)
Dec 08, 2017 3.227 3.254 3.200 3.207 503,247 +0.00(+0.00%)
Dec 07, 2017 3.267 3.280 3.207 714,214 +0.00(+0.00%)
Dec 06, 2017 3.367 3.367 3.240 3.247 940,865 -0.11(-3.38%)
Dec 05, 2017 3.427 3.434 3.354 3.360 924,734 -0.11(-3.08%)
Dec 04, 2017 3.501 3.534 3.497 3.467 927,114 -0.06(-1.70%)
Dec 01, 2017 3.541 3.567 3.494 3.527 619,796 +0.02(+0.57%)
Nov 30, 2017 3.421 3.534 3.421 3.507 1,034,129 +0.01(+0.19%)
Nov 29, 2017 3.567 3.628 3.497 3.501 1,134,300 -0.11(-2.96%)
Nov 28, 2017 3.648 3.681 3.581 3.608 1,171,070 -0.03(-0.92%)
Nov 27, 2017 3.688 3.728 3.628 3.641 1,013,504 -0.09(-2.50%)
Nov 24, 2017 3.654 3.755 3.621 3.735 1,229,894 -0.09(-2.27%)
Nov 22, 2017 3.735 3.881 3.694 3.821 1,186,945 -0.09(-2.39%)
Nov 21, 2017 3.835 3.918 3.835 3.915 807,237 +0.02(+0.51%)
Nov 20, 2017 3.855 3.902 3.841 3.895 407,570 +0.01(+0.34%)
Nov 17, 2017 3.821 3.908 3.808 3.881 499,792 +0.00(+0.00%)
Nov 16, 2017 3.841 3.915 3.821 3.881 666,310 +0.03(+0.69%)
Nov 15, 2017 3.775 3.888 3.748 3.855 712,864 +0.02(+0.52%)
Nov 14, 2017 3.875 3.898 3.788 3.835 834,459 -0.06(-1.54%)
Nov 13, 2017 3.988 4.022 3.888 3.895 742,216 -0.11(-2.67%)
Nov 10, 2017 4.062 4.082 3.995 4.002 637,634 -0.09(-2.12%)
Nov 09, 2017 4.062 4.102 4.042 4.089 565,814 -0.05(-1.13%)
Nov 08, 2017 4.162 4.189 4.122 4.135 494,230 -0.02(-0.48%)
Nov 07, 2017 4.195 4.199 4.129 4.155 462,952 -0.03(-0.80%)
Nov 06, 2017 4.222 4.256 4.162 4.189 541,222 -0.04(-0.95%)
Nov 03, 2017 4.229 4.249 4.162 4.229 858,549 -0.05(-1.09%)
Nov 02, 2017 4.189 4.289 4.175 4.276 1,404,645 +0.09(+2.24%)
Nov 01, 2017 4.169 4.262 4.142 4.182 796,228 +0.11(+2.79%)
Oct 31, 2017 4.069 4.105 4.035 4.069 535,856 +0.00(+0.00%)
Oct 30, 2017 4.089 4.149 4.062 4.069 402,738 -0.03(-0.81%)
Oct 27, 2017 3.988 4.115 3.942 4.102 878,421 +0.05(+1.32%)
Oct 26, 2017 4.028 4.055 3.995 4.049 273,792 -0.01(-0.16%)
Oct 25, 2017 4.069 4.129 4.028 4.055 481,583 +0.01(+0.33%)
Oct 24, 2017 4.089 4.089 4.015 4.042 551,399 -0.04(-0.98%)
Oct 23, 2017 4.089 4.149 4.075 4.082 511,518 -0.01(-0.16%)
Oct 20, 2017 4.109 4.129 4.062 4.089 452,655 -0.04(-0.97%)
Oct 19, 2017 4.149 4.155 4.089 4.129 511,571 -0.08(-1.90%)
Oct 18, 2017 4.202 4.249 4.155 4.209 434,341 +0.03(+0.64%)
Oct 17, 2017 4.236 4.236 4.162 4.182 496,276 -0.03(-0.64%)
Oct 16, 2017 4.229 4.296 4.165 4.209 1,084,411 +0.15(+3.79%)
Oct 13, 2017 4.028 4.142 4.028 4.055 962,637 +0.05(+1.34%)
Oct 12, 2017 4.022 4.042 3.995 4.002 423,386 +0.00(+0.00%)
Oct 11, 2017 3.968 4.008 3.955 4.002 488,193 +0.04(+1.01%)
Oct 10, 2017 3.935 3.962 3.915 3.962 403,843 +0.07(+1.89%)
Oct 09, 2017 3.928 3.942 3.881 3.888 417,862 +0.01(+0.17%)
Oct 06, 2017 3.975 4.002 3.875 3.881 718,302 -0.15(-3.81%)
Oct 05, 2017 4.002 4.062 3.995 4.035 441,710 +0.03(+0.67%)
Oct 04, 2017 4.035 4.045 3.988 4.008 562,932 -0.05(-1.15%)
Oct 03, 2017 3.995 4.069 3.978 4.055 748,302 +0.08(+2.02%)
Oct 02, 2017 3.922 4.008 3.895 3.975 733,475 -0.06(-1.49%)
Sep 29, 2017 4.002 4.089 3.982 4.035 1,067,732 +0.12(+3.07%)
Sep 28, 2017 3.948 3.957 3.902 3.915 373,409 -0.05(-1.18%)
Sep 27, 2017 3.928 3.975 3.895 3.962 634,699 +0.08(+2.07%)
Sep 26, 2017 3.881 3.922 3.868 3.881 708,345 +0.05(+1.40%)
Sep 25, 2017 3.922 3.952 3.795 3.828 1,090,574 -0.12(-3.05%)
Sep 22, 2017 3.968 4.002 3.922 3.948 968,133 +0.05(+1.37%)
Sep 21, 2017 3.922 3.968 3.888 3.895 738,232 +0.03(+0.86%)
Sep 20, 2017 3.801 3.902 3.795 3.861 765,914 +0.08(+2.12%)
Sep 19, 2017 3.761 3.795 3.741 3.781 476,452 -0.01(-0.18%)
Sep 18, 2017 3.721 3.821 3.721 3.788 771,635 +0.06(+1.61%)
Sep 15, 2017 3.761 3.708 3.728 947,245 +0.00(+0.00%)
Sep 14, 2017 3.714 3.775 3.714 3.728 563,034 -0.03(-0.71%)
Sep 13, 2017 3.735 3.801 3.708 3.755 751,942 +0.02(+0.54%)
Sep 12, 2017 3.708 3.775 3.694 3.735 656,603 +0.00(+0.00%)
Sep 11, 2017 3.735 3.741 3.674 3.735 704,770 -0.07(-1.76%)
Sep 08, 2017 3.761 3.808 3.708 3.801 920,430 -0.05(-1.22%)
Sep 07, 2017 3.795 3.848 3.721 3.848 1,613,156 +0.21(+5.69%)
Sep 06, 2017 3.521 3.641 3.461 3.641 1,405,277 +0.23(+6.86%)
Sep 05, 2017 3.461 3.501 3.394 3.407 3,196,802 +0.07(+2.00%)
Sep 01, 2017 3.407 3.427 3.294 3.340 2,079,588 +0.08(+2.46%)
Aug 31, 2017 3.360 3.374 3.254 3.260 3,008,355 -0.15(-4.31%)
Aug 30, 2017 3.461 3.567 3.387 3.407 2,296,375 -0.36(-9.57%)
Aug 29, 2017 3.714 3.801 3.694 3.768 993,949 -0.05(-1.23%)
Aug 28, 2017 3.761 3.875 3.741 3.815 812,569 +0.06(+1.60%)
Aug 25, 2017 3.628 3.768 3.628 3.755 522,663 +0.17(+4.66%)
Aug 24, 2017 3.594 3.654 3.561 3.588 781,562 -0.04(-1.11%)
Aug 23, 2017 3.501 3.654 3.474 3.628 1,213,632 +0.15(+4.42%)
Aug 22, 2017 3.441 3.514 3.414 3.474 622,047 +0.06(+1.76%)
Aug 21, 2017 3.387 3.474 3.374 3.414 744,997 +0.06(+1.79%)
Aug 18, 2017 3.367 3.374 3.340 3.354 666,291 -0.03(-0.79%)
Aug 17, 2017 3.360 3.394 3.340 3.380 1,238,775 -0.03(-0.98%)
Aug 16, 2017 3.474 3.481 3.394 3.414 698,223 -0.07(-1.92%)
Aug 15, 2017 3.541 3.552 3.467 3.481 865,093 -0.10(-2.80%)
Aug 14, 2017 3.634 3.574 3.581 791,709 -0.05(-1.47%)
Aug 11, 2017 3.581 3.661 3.527 3.634 1,366,377 -0.01(-0.37%)
Aug 10, 2017 3.674 3.681 3.641 3.648 889,353 -0.04(-1.09%)
Aug 09, 2017 3.674 3.724 3.668 3.688 483,999 +0.01(+0.36%)
Aug 08, 2017 3.694 3.741 3.668 3.674 642,458 -0.03(-0.72%)
Aug 07, 2017 3.674 3.741 3.668 3.701 647,627 +0.00(+0.00%)
Aug 04, 2017 3.708 3.728 3.674 3.701 622,005 -0.03(-0.72%)
Aug 03, 2017 3.755 3.795 3.721 3.728 454,355 -0.06(-1.59%)
Aug 02, 2017 3.755 3.828 3.735 3.788 471,246 +0.00(+0.00%)
Aug 01, 2017 3.821 3.848 3.781 3.788 510,116 -0.04(-1.05%)
Jul 31, 2017 3.861 3.905 3.828 3.828 727,051 -0.06(-1.55%)
Jul 28, 2017 3.868 3.928 3.868 3.888 592,908 +0.06(+1.57%)
Jul 27, 2017 3.841 3.868 3.815 3.828 580,899 +0.01(+0.17%)
Jul 26, 2017 3.861 3.875 3.795 3.821 943,405 -0.05(-1.38%)
Jul 25, 2017 3.928 3.955 3.868 3.875 751,493 -0.01(-0.17%)
Jul 24, 2017 3.968 3.968 3.875 3.881 969,513 -0.06(-1.53%)
Jul 21, 2017 4.135 4.135 3.915 3.942 2,301,132 -0.29(-6.79%)
Jul 20, 2017 4.269 4.276 4.191 4.229 915,314 -0.04(-0.94%)
Jul 19, 2017 4.216 4.342 4.209 4.269 1,030,020 +0.07(+1.75%)
Jul 18, 2017 4.195 4.236 4.165 4.195 987,996 +0.01(+0.16%)
Jul 17, 2017 4.149 4.202 4.129 4.189 797,638 +0.05(+1.29%)
Jul 14, 2017 4.022 4.139 4.015 4.135 1,310,351 +0.15(+3.69%)
Jul 13, 2017 3.928 4.008 3.888 3.988 984,323 +0.12(+3.11%)
Jul 12, 2017 3.935 3.955 3.841 3.868 808,732 -0.01(-0.34%)
Jul 11, 2017 3.861 3.915 3.841 3.881 680,324 +0.03(+0.69%)
Jul 10, 2017 3.808 3.888 3.795 3.855 391,244 +0.07(+1.94%)
Jul 07, 2017 3.881 3.888 3.775 3.781 643,313 -0.07(-1.91%)
Jul 06, 2017 3.861 3.915 3.848 3.855 720,323 -0.03(-0.86%)
Jul 05, 2017 3.915 3.922 3.835 3.888 688,575 -0.02(-0.51%)
Jul 03, 2017 3.828 3.928 3.821 3.908 667,869 +0.08(+2.09%)
Jun 30, 2017 3.721 3.848 3.694 3.828 961,596 +0.09(+2.32%)
Jun 29, 2017 3.701 3.775 3.693 3.741 783,320 +0.01(+0.36%)
Jun 28, 2017 3.661 3.755 3.654 3.728 1,117,973 +0.04(+1.09%)
Jun 27, 2017 3.694 3.735 3.664 3.688 856,980 +0.00(+0.00%)
Jun 26, 2017 3.688 3.714 3.671 3.688 944,722 -0.05(-1.25%)
Jun 23, 2017 3.681 3.741 3.648 3.735 1,473,455 +0.05(+1.45%)
Jun 22, 2017 3.621 3.688 3.621 3.681 993,455 +0.04(+1.10%)
Jun 21, 2017 3.628 3.688 3.601 3.641 994,630 +0.01(+0.18%)
Jun 20, 2017 3.614 3.681 3.574 3.634 897,154 -0.01(-0.37%)
Jun 19, 2017 3.641 3.661 3.614 3.648 727,555 +0.03(+0.74%)
Jun 16, 2017 3.588 3.648 3.585 3.621 1,049,044 +0.01(+0.18%)
Jun 15, 2017 3.588 3.681 3.581 3.614 1,394,944 -0.11(-2.87%)
Jun 14, 2017 3.674 3.728 3.628 3.721 1,212,472 -0.01(-0.36%)
Jun 13, 2017 3.808 3.828 3.714 3.735 1,233,228 -0.05(-1.24%)
Jun 12, 2017 3.674 3.821 3.674 3.781 1,036,132 +0.07(+1.98%)
Jun 09, 2017 3.641 3.735 3.614 3.708 945,240 +0.05(+1.46%)
Jun 08, 2017 3.621 3.661 3.608 3.654 1,003,062 +0.88(+31.88%)
Jun 07, 2017 2.816 2.826 2.761 2.771 1,449,328 -0.05(-1.76%)
Jun 06, 2017 2.816 2.831 2.761 2.821 1,439,236 -0.01(-0.53%)
Jun 05, 2017 2.861 2.866 2.826 2.836 1,049,664 -0.03(-1.04%)
Jun 02, 2017 2.866 2.876 2.816 2.866 1,693,784 -0.02(-0.86%)
Jun 01, 2017 2.871 2.935 2.856 2.890 1,931,617 +0.01(+0.35%)
May 31, 2017 2.876 2.895 2.746 2.881 5,871,091 +0.19(+7.02%)
May 30, 2017 2.861 2.876 2.682 2.691 5,276,008 -0.11(-3.91%)
May 26, 2017 2.950 2.950 2.726 2.801 7,373,029 -0.19(-6.48%)
May 25, 2017 3.030 3.060 2.990 2.995 1,713,439 -0.05(-1.63%)
May 24, 2017 3.084 3.119 3.045 3.045 1,124,287 -0.05(-1.61%)
May 23, 2017 3.104 3.109 3.084 3.094 728,297 -0.05(-1.58%)
May 22, 2017 3.104 3.154 3.099 3.144 1,149,839 +0.02(+0.80%)
May 19, 2017 3.109 3.129 3.080 3.119 969,683 +0.06(+1.95%)
May 18, 2017 3.119 3.119 3.060 3.060 1,735,113 -0.07(-2.38%)
May 17, 2017 3.144 3.174 3.129 3.134 1,078,454 -0.03(-0.94%)
May 16, 2017 3.184 3.189 3.144 3.164 1,442,108 -0.01(-0.31%)
May 15, 2017 3.234 3.254 3.159 3.174 1,495,118 +0.02(+0.79%)
May 12, 2017 3.159 3.174 3.149 3.149 629,700 -0.00(-0.16%)
May 11, 2017 3.184 3.189 3.154 3.154 798,436 -0.02(-0.63%)
May 10, 2017 3.139 3.179 3.129 3.174 1,122,434 +0.04(+1.43%)
May 09, 2017 3.214 3.214 3.109 3.129 1,800,872 -0.00(-0.16%)
May 08, 2017 3.189 3.209 3.129 3.134 2,050,805 -0.01(-0.47%)
May 05, 2017 3.194 3.219 3.149 3.149 1,074,659 -0.00(-0.16%)
May 04, 2017 3.239 3.244 3.149 3.154 1,591,635 -0.09(-2.91%)
May 03, 2017 3.288 3.313 3.249 3.249 1,243,225 -0.02(-0.76%)
May 02, 2017 3.298 3.308 3.274 3.274 1,121,327 -0.02(-0.75%)
May 01, 2017 3.318 3.338 3.298 3.298 674,894 -0.01(-0.30%)
Apr 28, 2017 3.328 3.328 3.298 3.308 1,734,988 -0.00(-0.15%)
Apr 27, 2017 3.323 3.323 3.283 3.313 1,547,745 -0.00(-0.15%)
Apr 26, 2017 3.343 3.358 3.313 3.318 1,409,565 -0.03(-0.89%)
Apr 25, 2017 3.358 3.393 3.348 3.348 2,464,259 +0.03(+0.90%)
Apr 24, 2017 3.348 3.353 3.303 3.318 1,904,798 +0.02(+0.60%)
Apr 21, 2017 3.308 3.323 3.293 3.298 1,117,809 -0.01(-0.45%)
Apr 20, 2017 3.323 3.338 3.313 3.313 1,335,386 +0.00(+0.00%)
Apr 19, 2017 3.313 3.343 3.308 3.313 1,912,889 -0.02(-0.60%)
Apr 18, 2017 3.338 3.343 3.318 3.333 1,253,110 -0.02(-0.59%)
Apr 17, 2017 3.318 3.358 3.313 3.353 1,274,009 +0.04(+1.35%)
Apr 13, 2017 3.373 3.383 3.308 3.308 1,501,373 -0.06(-1.77%)
Apr 12, 2017 3.458 3.458 3.363 3.368 1,201,470 -0.09(-2.59%)
Apr 11, 2017 3.403 3.460 3.366 3.458 2,315,110 +0.02(+0.72%)
Apr 10, 2017 3.328 3.438 3.328 3.433 2,278,481 +0.10(+3.14%)
Apr 07, 2017 3.333 3.353 3.316 3.328 750,894 +0.00(+0.00%)
Apr 06, 2017 3.343 3.368 3.313 3.328 1,616,232 +0.03(+0.90%)
Apr 05, 2017 3.373 3.383 3.288 3.298 2,483,057 -0.03(-1.04%)
Apr 04, 2017 3.338 3.348 3.323 3.333 1,105,998 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.