Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0030 0.0033 0.0025 0.0033 1,441,100 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0033 0.0029 0.0033 416,700 +0.00(+0.00%)
Mar 27, 2019 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+0.00%)
Mar 26, 2019 0.0035 0.0035 0.0030 0.0033 174,332 -0.00(-5.71%)
Mar 25, 2019 0.0030 0.0035 0.0030 0.0035 1,357,246 -0.00(-5.41%)
Mar 22, 2019 0.0027 0.0038 0.0020 0.0037 2,672,600 +0.00(+32.14%)
Mar 21, 2019 0.0026 0.0033 0.0024 0.0028 5,600,075 -0.00(-17.65%)
Mar 20, 2019 0.0038 0.0039 0.0024 0.0034 405,927 -0.00(-8.11%)
Mar 19, 2019 0.0041 0.0041 0.0032 0.0037 145,039 +0.00(+5.71%)
Mar 18, 2019 0.0035 0.0038 0.0032 0.0035 214,536 -0.00(-7.89%)
Mar 15, 2019 0.0036 0.0040 0.0031 0.0038 399,800 -0.00(-2.56%)
Mar 14, 2019 0.0037 0.0040 0.0032 0.0039 127,811 +0.00(+5.41%)
Mar 13, 2019 0.0042 0.0042 0.0031 0.0037 1,905,071 -0.00(-11.90%)
Mar 12, 2019 0.0038 0.0044 0.0038 0.0042 1,199,028 +0.00(+10.53%)
Mar 11, 2019 0.0039 0.0043 0.0033 0.0038 3,549,144 +0.00(+0.00%)
Mar 08, 2019 0.0034 0.0045 0.0032 0.0038 9,105,500 +0.00(+11.76%)
Mar 07, 2019 0.0027 0.0034 0.0026 0.0034 1,419,527 +0.00(+13.33%)
Mar 06, 2019 0.0030 0.0032 0.0028 0.0030 1,213,972 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0031 0.0025 0.0030 1,110,723 -0.00(-3.23%)
Mar 04, 2019 0.0029 0.0032 0.0026 0.0031 542,993 -0.00(-3.13%)
Mar 01, 2019 0.0027 0.0032 0.0027 0.0032 1,483,000 +0.00(+3.23%)
Feb 28, 2019 0.0029 0.0032 0.0027 0.0031 2,072,882 +0.00(+3.33%)
Feb 27, 2019 0.0031 0.0031 0.0030 0.0030 50,707 +0.00(+0.00%)
Feb 26, 2019 0.0024 0.0030 0.0020 0.0030 3,479,328 +0.00(+25.00%)
Feb 25, 2019 0.0026 0.0026 0.0022 0.0024 862,820 -0.00(-7.69%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,266,800 +0.00(+4.00%)
Feb 21, 2019 0.0023 0.0027 0.0023 0.0025 2,544,506 +0.00(+0.00%)
Feb 20, 2019 0.0018 0.0032 0.0018 0.0025 6,039,068 +0.00(+8.70%)
Feb 19, 2019 0.0019 0.0024 0.0018 0.0023 2,337,523 +0.00(+21.05%)
Feb 15, 2019 0.0020 0.0020 0.0017 0.0019 1,039,700 -0.00(-9.52%)
Feb 14, 2019 0.0020 0.0021 0.0019 0.0021 1,038,837 +0.00(+5.00%)
Feb 13, 2019 0.0019 0.0020 0.0018 0.0020 563,972 +0.00(+5.26%)
Feb 12, 2019 0.0021 0.0021 0.0017 0.0019 1,582,008 -0.00(-9.52%)
Feb 11, 2019 0.0021 0.0021 0.0017 0.0021 135,623 +0.00(+0.00%)
Feb 08, 2019 0.0021 0.0021 0.0017 0.0021 498,200 +0.00(+5.00%)
Feb 07, 2019 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+5.26%)
Feb 06, 2019 0.0016 0.0020 0.0016 0.0019 1,762,816 -0.00(-5.00%)
Feb 05, 2019 0.0020 0.0021 0.0018 0.0020 757,100 -0.00(-4.76%)
Feb 04, 2019 0.0020 0.0021 0.0020 0.0021 996,165 -0.00(-4.55%)
Feb 01, 2019 0.0021 0.0022 0.0018 0.0022 2,023,900 +0.00(+10.00%)
Jan 31, 2019 0.0020 0.0022 0.0018 0.0020 1,335,004 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0020 0.0018 0.0020 993,704 +0.00(+0.00%)
Jan 29, 2019 0.0018 0.0020 0.0017 0.0020 1,783,941 +0.00(+11.11%)
Jan 28, 2019 0.0017 0.0018 0.0016 0.0018 622,420 +0.00(+0.00%)
Jan 25, 2019 0.0016 0.0018 0.0016 0.0018 288,600 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0018 0.0014 0.0018 2,309,399 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0022 0.0015 0.0018 8,697,972 -0.00(-10.00%)
Jan 22, 2019 0.0021 0.0021 0.0019 0.0020 1,646,480 -0.00(-9.09%)
Jan 18, 2019 0.0022 0.0022 0.0021 0.0022 601,400 -0.00(-8.33%)
Jan 17, 2019 0.0028 0.0028 0.0021 0.0024 816,322 -0.00(-14.29%)
Jan 16, 2019 0.0025 0.0029 0.0025 0.0028 1,041,274 +0.00(+7.69%)
Jan 15, 2019 0.0027 0.0027 0.0024 0.0026 674,446 +0.00(+4.00%)
Jan 14, 2019 0.0028 0.0028 0.0024 0.0025 950,100 -0.00(-10.71%)
Jan 11, 2019 0.0024 0.0032 0.0021 0.0028 5,639,300 +0.00(+21.74%)
Jan 10, 2019 0.0025 0.0025 0.0021 0.0023 604,583 -0.00(-4.17%)
Jan 09, 2019 0.0025 0.0025 0.0021 0.0024 1,531,544 -0.00(-4.00%)
Jan 08, 2019 0.0024 0.0025 0.0020 0.0025 3,245,224 +0.00(+8.70%)
Jan 07, 2019 0.0022 0.0023 0.0022 0.0023 1,112,733 +0.00(+15.00%)
Jan 04, 2019 0.0020 0.0023 0.0015 0.0020 2,857,100 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0023 0.0017 0.0020 827,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.