Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.172 +0.002 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.400 1.540 1.380 1.380 284,734 -0.02(-1.43%)
Mar 30, 2020 1.360 1.440 1.260 1.400 287,844 +0.02(+1.45%)
Mar 27, 2020 1.450 1.500 1.260 1.380 493,800 -0.17(-10.97%)
Mar 26, 2020 1.570 1.600 1.450 1.550 579,409 +0.00(+0.00%)
Mar 25, 2020 1.730 1.870 1.440 1.550 1,500,803 +0.03(+1.97%)
Mar 24, 2020 1.350 2.100 1.200 1.520 2,797,048 +0.38(+33.33%)
Mar 23, 2020 1.210 1.230 1.060 1.140 323,337 -0.04(-3.39%)
Mar 20, 2020 1.130 1.385 1.100 1.180 914,000 +0.08(+7.27%)
Mar 19, 2020 1.050 1.200 0.9800 1.100 485,278 +0.12(+12.24%)
Mar 18, 2020 1.040 1.130 0.9400 0.9800 592,048 -0.13(-11.71%)
Mar 17, 2020 1.260 1.260 1.030 1.110 439,912 -0.01(-0.89%)
Mar 16, 2020 1.100 1.350 1.080 1.120 484,545 -0.27(-19.42%)
Mar 13, 2020 1.410 1.460 1.205 1.390 499,700 +0.11(+8.59%)
Mar 12, 2020 1.200 1.550 1.200 1.280 834,340 -0.46(-26.44%)
Mar 11, 2020 1.850 1.880 1.720 1.740 687,978 -0.16(-8.42%)
Mar 10, 2020 2.040 2.090 1.830 1.900 595,896 -0.03(-1.55%)
Mar 09, 2020 2.070 2.220 1.860 1.930 838,935 -0.36(-15.72%)
Mar 06, 2020 2.620 2.620 2.230 2.290 1,037,000 -0.48(-17.33%)
Mar 05, 2020 2.350 2.850 2.230 2.770 1,403,205 +0.27(+10.80%)
Mar 04, 2020 2.280 2.520 2.210 2.500 576,622 +0.21(+9.17%)
Mar 03, 2020 2.420 2.460 2.160 2.290 822,968 -0.13(-5.37%)
Mar 02, 2020 2.060 2.560 2.030 2.420 1,271,750 +0.40(+19.80%)
Feb 28, 2020 2.040 2.100 1.830 2.020 1,004,100 -0.16(-7.34%)
Feb 27, 2020 2.250 2.300 2.040 2.180 750,068 -0.13(-5.63%)
Feb 26, 2020 2.380 2.510 2.265 2.310 836,343 -0.07(-2.94%)
Feb 25, 2020 2.500 2.540 2.320 2.380 692,310 -0.08(-3.25%)
Feb 24, 2020 2.630 2.630 2.390 2.460 919,290 -0.17(-6.46%)
Feb 21, 2020 2.230 2.660 2.170 2.630 1,859,200 +0.40(+17.94%)
Feb 20, 2020 2.230 2.275 2.015 2.230 1,311,866 -0.10(-4.29%)
Feb 19, 2020 2.480 2.520 2.280 2.330 1,147,015 -0.20(-7.91%)
Feb 18, 2020 2.540 2.610 2.450 2.530 927,607 -0.06(-2.32%)
Feb 14, 2020 2.640 2.650 2.470 2.590 781,600 +0.03(+1.17%)
Feb 13, 2020 2.560 2.710 2.490 2.560 665,576 -0.09(-3.40%)
Feb 12, 2020 2.450 2.870 2.450 2.650 1,012,650 +0.16(+6.43%)
Feb 11, 2020 2.530 2.599 2.400 2.490 415,577 -0.06(-2.35%)
Feb 10, 2020 2.610 2.630 2.345 2.550 1,057,035 -0.13(-4.85%)
Feb 07, 2020 2.740 2.810 2.590 2.680 530,900 -0.14(-4.96%)
Feb 06, 2020 2.710 2.850 2.610 2.820 551,254 +0.08(+2.92%)
Feb 05, 2020 2.800 2.870 2.680 2.740 576,002 -0.10(-3.52%)
Feb 04, 2020 2.840 2.940 2.780 2.840 588,074 +0.00(+0.00%)
Feb 03, 2020 2.630 3.060 2.620 2.840 1,289,324 +0.22(+8.40%)
Jan 31, 2020 2.620 2.700 2.380 2.620 1,025,900 -0.05(-1.87%)
Jan 30, 2020 2.600 2.720 2.560 2.670 921,758 +0.12(+4.71%)
Jan 29, 2020 2.940 2.940 2.470 2.550 1,853,232 -0.42(-14.14%)
Jan 28, 2020 3.140 3.230 2.860 2.970 1,637,885 -0.17(-5.41%)
Jan 27, 2020 3.310 3.360 3.000 3.140 1,460,772 -0.13(-3.98%)
Jan 24, 2020 3.540 3.600 3.180 3.270 1,441,400 -0.19(-5.49%)
Jan 23, 2020 3.360 3.590 3.280 3.460 1,191,064 +0.11(+3.28%)
Jan 22, 2020 3.620 3.620 3.150 3.350 1,879,726 -0.20(-5.63%)
Jan 21, 2020 3.200 3.710 3.060 3.550 3,060,568 +0.45(+14.52%)
Jan 17, 2020 3.240 3.360 3.050 3.100 1,191,900 -0.08(-2.52%)
Jan 16, 2020 3.050 3.296 2.920 3.180 1,648,316 +0.08(+2.58%)
Jan 15, 2020 3.130 3.170 2.900 3.100 1,713,959 +0.23(+8.01%)
Jan 14, 2020 3.470 3.590 2.840 2.870 2,134,289 -0.64(-18.23%)
Jan 13, 2020 4.090 4.100 3.380 3.510 1,874,968 -0.45(-11.36%)
Jan 10, 2020 4.020 4.080 3.820 3.960 977,000 -0.04(-1.00%)
Jan 09, 2020 3.900 4.440 3.810 4.000 3,082,104 +0.23(+6.10%)
Jan 08, 2020 3.800 4.000 3.700 3.770 1,209,496 -0.23(-5.75%)
Jan 07, 2020 4.280 4.470 3.860 4.000 1,902,354 -0.28(-6.54%)
Jan 06, 2020 3.750 4.560 3.690 4.280 3,381,866 +0.59(+15.99%)
Jan 03, 2020 3.650 4.000 3.510 3.690 1,425,500 -0.26(-6.58%)
Jan 02, 2020 4.510 4.820 3.280 3.950 5,049,966 -0.81(-17.02%)
Dec 31, 2019 4.200 6.020 4.020 4.760 14,609,600 +0.89(+23.00%)
Dec 30, 2019 2.860 4.080 2.820 3.870 6,119,223 +1.03(+36.27%)
Dec 27, 2019 2.630 2.950 2.430 2.840 2,706,000 +0.02(+0.71%)
Dec 26, 2019 1.850 2.920 1.820 2.820 3,529,233 +0.99(+54.10%)
Dec 24, 2019 1.760 1.940 1.750 1.830 762,800 +0.09(+5.17%)
Dec 23, 2019 1.630 1.790 1.620 1.740 957,239 +0.13(+8.07%)
Dec 20, 2019 1.620 1.680 1.558 1.610 617,500 -0.09(-5.29%)
Dec 19, 2019 1.800 1.800 1.550 1.700 1,143,359 -0.10(-5.56%)
Dec 18, 2019 1.800 2.000 1.700 1.800 2,431,472 +0.00(+0.00%)
Dec 17, 2019 1.370 1.940 1.370 1.800 7,278,291 +0.46(+34.33%)
Dec 16, 2019 1.160 1.420 1.120 1.340 1,641,253 +0.23(+20.72%)
Dec 13, 2019 1.130 1.130 1.090 1.110 674,000 +0.00(+0.00%)
Dec 12, 2019 1.120 1.140 1.080 1.110 508,165 -0.01(-0.89%)
Dec 11, 2019 1.100 1.120 1.050 1.120 446,818 +0.02(+1.82%)
Dec 10, 2019 1.100 1.120 1.060 1.100 577,653 -0.02(-1.79%)
Dec 09, 2019 1.180 1.200 1.060 1.120 904,357 -0.02(-1.75%)
Dec 06, 2019 1.150 1.180 1.100 1.140 494,300 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.120 1.140 683,115 -0.11(-8.80%)
Dec 04, 2019 1.250 1.290 1.180 1.250 757,794 -0.04(-3.10%)
Dec 03, 2019 1.300 1.400 1.250 1.290 1,771,082 +0.01(+0.78%)
Dec 02, 2019 1.150 1.280 1.140 1.280 1,756,678 +0.16(+14.29%)
Nov 29, 2019 1.100 1.150 1.080 1.120 499,300 +0.03(+2.28%)
Nov 27, 2019 1.090 1.110 1.060 1.095 388,300 +0.00(+0.46%)
Nov 26, 2019 1.140 1.150 1.010 1.090 301,530 -0.01(-0.91%)
Nov 25, 2019 1.050 1.130 1.050 1.100 527,622 +0.06(+5.77%)
Nov 22, 2019 1.150 1.180 0.9788 1.040 619,500 -0.06(-5.45%)
Nov 21, 2019 1.050 1.130 1.030 1.100 916,612 +0.09(+8.91%)
Nov 20, 2019 0.9000 1.030 0.8200 1.010 480,450 +0.12(+13.61%)
Nov 19, 2019 0.8950 0.9000 0.8211 0.8890 277,865 -0.01(-1.22%)
Nov 18, 2019 0.9588 0.9588 0.8597 0.9000 395,766 -0.04(-4.02%)
Nov 15, 2019 1.040 1.049 0.9105 0.9377 439,700 -0.08(-8.07%)
Nov 14, 2019 1.070 1.070 0.9701 1.020 281,625 -0.03(-2.86%)
Nov 13, 2019 1.110 1.110 1.020 1.050 387,223 +0.03(+2.94%)
Nov 12, 2019 1.000 1.070 0.9025 1.020 854,411 +0.01(+0.99%)
Nov 11, 2019 1.060 1.120 1.000 1.010 450,115 -0.05(-4.72%)
Nov 08, 2019 1.100 1.120 1.020 1.060 632,400 -0.04(-3.64%)
Nov 07, 2019 1.260 1.270 0.9500 1.100 1,301,573 -0.12(-9.84%)
Nov 06, 2019 1.250 1.290 1.160 1.220 994,322 +0.08(+7.02%)
Nov 05, 2019 1.370 1.470 1.100 1.140 1,385,305 -0.19(-14.29%)
Nov 04, 2019 1.290 1.450 1.200 1.330 1,846,878 +0.18(+15.65%)
Nov 01, 2019 1.190 1.210 1.080 1.150 1,223,900 -0.10(-8.00%)
Oct 31, 2019 1.240 1.330 1.100 1.250 2,691,152 +0.09(+7.76%)
Oct 30, 2019 0.9900 1.250 0.9400 1.160 2,865,676 +0.26(+28.89%)
Oct 29, 2019 0.7200 1.060 0.7000 0.9000 2,588,506 +0.20(+28.30%)
Oct 28, 2019 0.6100 0.7201 0.6000 0.7015 568,010 +0.12(+20.33%)
Oct 25, 2019 0.5328 0.6000 0.5328 0.5830 150,800 +0.05(+10.00%)
Oct 24, 2019 0.5200 0.5500 0.4900 0.5300 416,699 +0.04(+8.16%)
Oct 23, 2019 0.4800 0.5074 0.4700 0.4900 252,840 +0.02(+5.33%)
Oct 22, 2019 0.4600 0.5000 0.4600 0.4652 71,471 -0.01(-1.46%)
Oct 21, 2019 0.5000 0.5000 0.4700 0.4721 96,177 -0.01(-3.04%)
Oct 18, 2019 0.4809 0.5000 0.4785 0.4869 75,600 -0.00(-0.43%)
Oct 17, 2019 0.4834 0.5150 0.4800 0.4890 174,855 +0.01(+1.10%)
Oct 16, 2019 0.4975 0.5300 0.4611 0.4837 102,645 +0.01(+1.75%)
Oct 15, 2019 0.4800 0.5185 0.4606 0.4754 152,430 +0.05(+10.56%)
Oct 14, 2019 0.4800 0.4800 0.4000 0.4300 58,926 -0.05(-10.42%)
Oct 11, 2019 0.4810 0.5265 0.4800 0.4800 186,200 -0.00(-0.06%)
Oct 10, 2019 0.5200 0.5400 0.4800 0.4803 225,618 -0.02(-3.94%)
Oct 09, 2019 0.5210 0.5490 0.4900 0.5000 222,175 +0.03(+6.38%)
Oct 08, 2019 0.4700 0.4900 0.4500 0.4700 233,072 +0.03(+6.41%)
Oct 07, 2019 0.4251 0.4671 0.4250 0.4417 146,683 +0.01(+2.60%)
Oct 04, 2019 0.4500 0.4601 0.4200 0.4305 289,800 -0.02(-3.48%)
Oct 03, 2019 0.4300 0.4500 0.4005 0.4460 359,536 +0.03(+6.19%)
Oct 02, 2019 0.5100 0.5100 0.3500 0.4200 1,643,589 -0.10(-18.93%)
Oct 01, 2019 0.5961 0.6179 0.4907 0.5181 199,941 -0.05(-9.15%)
Sep 30, 2019 0.5833 0.6400 0.5656 0.5703 59,596 -0.00(-0.42%)
Sep 27, 2019 0.6247 0.6400 0.5600 0.5727 159,200 -0.03(-5.37%)
Sep 26, 2019 0.6400 0.6411 0.5803 0.6052 28,155 -0.04(-5.60%)
Sep 25, 2019 0.6307 0.6600 0.5811 0.6411 271,042 +0.01(+0.93%)
Sep 24, 2019 0.6915 0.6980 0.6301 0.6352 102,584 -0.03(-5.19%)
Sep 23, 2019 0.7150 0.7150 0.6615 0.6700 205,317 -0.04(-6.29%)
Sep 20, 2019 0.7300 0.7329 0.7000 0.7150 100,000 +0.00(+0.56%)
Sep 19, 2019 0.7162 0.7300 0.7100 0.7110 29,223 -0.01(-1.04%)
Sep 18, 2019 0.7074 0.7400 0.7002 0.7185 122,671 -0.01(-1.21%)
Sep 17, 2019 0.7101 0.7500 0.7000 0.7273 153,274 +0.02(+2.42%)
Sep 16, 2019 0.6100 0.7283 0.6090 0.7101 423,037 +0.07(+10.95%)
Sep 13, 2019 0.6552 0.7260 0.6300 0.6400 80,500 -0.01(-1.54%)
Sep 12, 2019 0.7100 0.7300 0.6500 0.6500 205,259 -0.06(-8.42%)
Sep 11, 2019 0.7074 0.7400 0.6900 0.7098 131,891 +0.00(+0.52%)
Sep 10, 2019 0.7000 0.7200 0.6712 0.7061 123,079 -0.00(-0.55%)
Sep 09, 2019 0.7200 0.7400 0.6576 0.7100 72,849 +0.00(+0.00%)
Sep 06, 2019 0.6800 0.7200 0.6501 0.7100 136,900 +0.04(+5.97%)
Sep 05, 2019 0.6700 0.7075 0.6200 0.6700 498,798 +0.03(+4.75%)
Sep 04, 2019 0.6500 0.6680 0.6000 0.6396 386,845 +0.04(+6.60%)
Sep 03, 2019 0.6000 0.6199 0.6000 0.6000 72,609 -0.00(-0.30%)
Aug 30, 2019 0.6100 0.6200 0.6000 0.6018 76,400 +0.00(+0.30%)
Aug 29, 2019 0.6000 0.6300 0.6000 0.6000 383,563 -0.01(-0.83%)
Aug 28, 2019 0.6046 0.6100 0.5800 0.6050 109,418 +0.02(+3.42%)
Aug 27, 2019 0.5840 0.6320 0.5800 0.5850 71,502 +0.01(+0.93%)
Aug 26, 2019 0.5950 0.6000 0.5711 0.5796 95,366 -0.01(-1.76%)
Aug 23, 2019 0.6200 0.6400 0.5811 0.5900 107,800 -0.02(-3.28%)
Aug 22, 2019 0.6100 0.6700 0.5800 0.6100 203,598 -0.00(-0.64%)
Aug 21, 2019 0.6114 0.6537 0.5800 0.6139 141,608 +0.01(+2.32%)
Aug 20, 2019 0.6300 0.6500 0.6000 0.6000 245,588 -0.03(-5.03%)
Aug 19, 2019 0.6720 0.6947 0.6200 0.6318 342,375 +0.00(+0.29%)
Aug 16, 2019 0.6200 0.7351 0.5500 0.6300 1,266,000 +0.09(+16.24%)
Aug 15, 2019 0.6000 0.6270 0.5400 0.5420 519,745 -0.04(-6.55%)
Aug 14, 2019 0.6400 0.6600 0.5300 0.5800 2,365,938 -0.32(-35.56%)
Aug 13, 2019 1.030 1.030 0.9000 0.9000 223,471 -0.07(-7.22%)
Aug 12, 2019 0.9000 0.9800 0.8300 0.9700 236,515 +0.06(+6.46%)
Aug 09, 2019 1.000 1.000 0.9000 0.9111 169,400 -0.02(-2.03%)
Aug 08, 2019 1.000 1.020 0.8840 0.9300 496,464 +0.07(+8.14%)
Aug 07, 2019 0.8900 1.030 0.8600 0.8600 477,497 -0.03(-3.35%)
Aug 06, 2019 1.050 1.090 0.8501 0.8898 457,566 -0.04(-4.32%)
Aug 05, 2019 1.150 1.200 0.9016 0.9300 328,570 -0.21(-18.42%)
Aug 02, 2019 1.250 1.250 1.100 1.140 163,200 -0.12(-9.47%)
Aug 01, 2019 1.330 1.330 1.250 1.259 51,739 -0.08(-6.02%)
Jul 31, 2019 1.470 1.470 1.311 1.340 153,296 -0.13(-8.84%)
Jul 30, 2019 1.440 1.560 1.440 1.470 20,454 +0.04(+2.80%)
Jul 29, 2019 1.580 1.630 1.430 1.430 100,667 -0.17(-10.63%)
Jul 26, 2019 1.570 1.620 1.570 1.600 14,000 -0.01(-0.72%)
Jul 25, 2019 1.606 1.630 1.605 1.612 11,345 -0.01(-0.52%)
Jul 24, 2019 1.620 1.640 1.600 1.620 7,719 +0.01(+0.62%)
Jul 23, 2019 1.610 1.616 1.600 1.610 44,367 +0.00(+0.23%)
Jul 22, 2019 1.618 1.649 1.597 1.606 7,861 -0.01(-0.73%)
Jul 19, 2019 1.620 1.650 1.603 1.618 10,000 -0.00(-0.12%)
Jul 18, 2019 1.653 1.657 1.600 1.620 5,895 -0.04(-2.41%)
Jul 17, 2019 1.640 1.670 1.590 1.660 24,370 +0.04(+2.47%)
Jul 16, 2019 1.640 1.700 1.620 1.620 42,623 +0.02(+1.25%)
Jul 15, 2019 1.610 1.640 1.600 1.600 7,963 +0.02(+1.27%)
Jul 12, 2019 1.599 1.646 1.572 1.580 25,700 -0.03(-1.86%)
Jul 11, 2019 1.620 1.620 1.600 1.610 26,618 -0.01(-0.62%)
Jul 10, 2019 1.650 1.670 1.620 1.620 15,320 -0.01(-0.61%)
Jul 09, 2019 1.670 1.670 1.620 1.630 26,519 -0.02(-1.21%)
Jul 08, 2019 1.670 1.700 1.650 1.650 34,464 -0.04(-2.37%)
Jul 05, 2019 1.690 1.700 1.660 1.690 17,900 +0.00(+0.00%)
Jul 03, 2019 1.710 1.720 1.680 1.690 8,600 -0.02(-1.17%)
Jul 02, 2019 1.680 1.710 1.670 1.710 28,212 +0.02(+1.18%)
Jul 01, 2019 1.690 1.780 1.690 1.690 10,738 -0.01(-0.59%)
Jun 28, 2019 1.680 1.780 1.670 1.700 83,200 +0.01(+0.59%)
Jun 27, 2019 1.680 1.730 1.670 1.690 37,259 +0.02(+1.20%)
Jun 26, 2019 1.740 1.750 1.670 1.670 37,839 -0.06(-3.47%)
Jun 25, 2019 1.710 1.780 1.700 1.730 34,364 +0.01(+0.58%)
Jun 24, 2019 1.720 1.720 1.700 1.720 19,973 +0.00(+0.00%)
Jun 21, 2019 1.750 1.770 1.710 1.720 28,700 -0.03(-1.71%)
Jun 20, 2019 1.810 1.850 1.750 1.750 73,550 -0.01(-0.57%)
Jun 19, 2019 1.720 1.780 1.710 1.760 73,211 +0.03(+1.73%)
Jun 18, 2019 1.650 1.730 1.610 1.730 38,232 +0.07(+4.22%)
Jun 17, 2019 1.670 1.670 1.620 1.660 40,016 +0.00(+0.00%)
Jun 14, 2019 1.690 1.690 1.610 1.660 59,800 -0.03(-1.78%)
Jun 13, 2019 1.690 1.710 1.665 1.690 25,424 -0.01(-0.59%)
Jun 12, 2019 1.723 1.742 1.690 1.700 36,374 -0.04(-2.30%)
Jun 11, 2019 1.750 1.760 1.730 1.740 29,824 -0.02(-1.14%)
Jun 10, 2019 1.770 1.800 1.760 1.760 60,714 -0.01(-0.56%)
Jun 07, 2019 1.750 1.800 1.740 1.770 24,100 +0.01(+0.57%)
Jun 06, 2019 1.810 1.810 1.740 1.760 46,467 -0.04(-2.22%)
Jun 05, 2019 1.900 1.940 1.710 1.800 327,489 -0.09(-4.76%)
Jun 04, 2019 1.900 1.900 1.850 1.890 39,152 +0.00(+0.27%)
Jun 03, 2019 1.720 1.900 1.720 1.885 89,450 +0.17(+9.59%)
May 31, 2019 1.750 1.780 1.710 1.720 33,200 -0.05(-2.82%)
May 30, 2019 1.840 1.840 1.730 1.770 68,148 -0.07(-3.80%)
May 29, 2019 1.840 1.850 1.800 1.840 18,606 +0.00(+0.00%)
May 28, 2019 1.940 1.950 1.790 1.840 44,223 -0.07(-3.66%)
May 24, 2019 1.900 1.930 1.900 1.910 43,300 +0.04(+2.14%)
May 23, 2019 1.740 1.900 1.740 1.870 60,717 +0.11(+6.25%)
May 22, 2019 1.680 1.780 1.640 1.760 128,972 +0.07(+4.14%)
May 21, 2019 1.638 1.730 1.638 1.690 54,096 +0.06(+3.68%)
May 20, 2019 1.750 1.750 1.599 1.630 46,275 -0.09(-5.23%)
May 17, 2019 1.710 1.720 1.690 1.720 26,700 +0.01(+0.68%)
May 16, 2019 1.720 1.720 1.690 1.708 32,361 +0.01(+0.49%)
May 15, 2019 1.700 1.780 1.700 1.700 14,145 -0.00(-0.27%)
May 14, 2019 1.690 1.730 1.670 1.705 28,872 +0.00(+0.27%)
May 13, 2019 1.800 1.830 1.660 1.700 50,778 -0.09(-5.03%)
May 10, 2019 1.790 1.820 1.782 1.790 24,800 +0.00(+0.01%)
May 09, 2019 1.840 1.840 1.780 1.790 26,357 -0.04(-2.19%)
May 08, 2019 1.860 1.880 1.810 1.830 41,266 -0.03(-1.61%)
May 07, 2019 1.950 1.950 1.850 1.860 57,665 -0.07(-3.63%)
May 06, 2019 1.920 1.940 1.915 1.930 23,092 +0.01(+0.52%)
May 03, 2019 1.920 1.940 1.920 1.920 38,100 -0.03(-1.54%)
May 02, 2019 1.940 1.960 1.907 1.950 50,786 +0.03(+1.56%)
May 01, 2019 1.930 1.950 1.910 1.920 23,295 +0.01(+0.52%)
Apr 30, 2019 1.940 1.950 1.910 1.910 35,957 -0.04(-2.05%)
Apr 29, 2019 1.950 1.950 1.920 1.950 43,897 +0.01(+0.52%)
Apr 26, 2019 1.920 1.940 1.900 1.940 32,500 +0.04(+2.11%)
Apr 25, 2019 1.890 1.920 1.880 1.900 31,104 +0.00(+0.00%)
Apr 24, 2019 1.880 1.925 1.880 1.900 40,951 +0.02(+1.06%)
Apr 23, 2019 1.940 1.940 1.870 1.880 125,647 -0.04(-2.08%)
Apr 22, 2019 1.910 1.940 1.907 1.920 24,177 -0.01(-0.52%)
Apr 18, 2019 1.930 1.930 1.870 1.930 78,000 +0.01(+0.52%)
Apr 17, 2019 1.950 1.950 1.880 1.920 44,079 +0.01(+0.52%)
Apr 16, 2019 1.950 1.950 1.880 1.910 93,495 -0.02(-0.92%)
Apr 15, 2019 2.000 2.000 1.900 1.928 174,737 -0.02(-1.16%)
Apr 12, 2019 1.950 2.010 1.880 1.950 244,700 +0.02(+1.05%)
Apr 11, 2019 1.920 1.950 1.850 1.930 109,471 +0.04(+2.12%)
Apr 10, 2019 1.930 1.985 1.890 1.890 259,902 -0.02(-0.79%)
Apr 09, 2019 1.920 1.940 1.850 1.905 181,472 +0.04(+2.42%)
Apr 08, 2019 1.930 1.950 1.850 1.860 215,861 -0.04(-2.11%)
Apr 05, 2019 1.880 1.950 1.860 1.900 500,200 +0.02(+1.06%)
Apr 04, 2019 1.850 1.890 1.846 1.880 540,633 +0.03(+1.62%)
Apr 03, 2019 1.860 1.880 1.800 1.850 74,022 +0.00(+0.00%)
Apr 02, 2019 1.880 1.890 1.830 1.850 78,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.