Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2080 0.2332 0.2080 0.2245 339,100 +0.01(+4.81%)
Mar 30, 2020 0.2400 0.2500 0.2030 0.2142 301,792 -0.02(-8.85%)
Mar 27, 2020 0.2500 0.2800 0.2171 0.2350 406,500 -0.01(-5.24%)
Mar 26, 2020 0.2355 0.2742 0.2210 0.2480 526,538 +0.01(+2.48%)
Mar 25, 2020 0.2350 0.2500 0.2290 0.2420 1,150,430 +0.02(+10.05%)
Mar 24, 2020 0.2015 0.2219 0.1975 0.2199 307,665 +0.02(+8.01%)
Mar 23, 2020 0.2310 0.2310 0.1955 0.2036 373,718 -0.01(-4.59%)
Mar 20, 2020 0.1810 0.2299 0.1810 0.2134 574,000 +0.02(+8.99%)
Mar 19, 2020 0.1695 0.2030 0.1695 0.1958 562,066 +0.00(+2.35%)
Mar 18, 2020 0.2100 0.2190 0.1844 0.1913 650,422 -0.01(-4.35%)
Mar 17, 2020 0.2050 0.2110 0.1900 0.2000 769,638 -0.00(-0.99%)
Mar 16, 2020 0.2060 0.2290 0.1900 0.2020 706,853 -0.03(-11.40%)
Mar 13, 2020 0.2400 0.2450 0.2133 0.2280 740,700 -0.01(-4.12%)
Mar 12, 2020 0.2000 0.2600 0.2000 0.2378 789,584 -0.02(-8.54%)
Mar 11, 2020 0.2900 0.2900 0.2588 0.2600 395,959 -0.03(-10.25%)
Mar 10, 2020 0.2790 0.2949 0.2680 0.2897 418,266 +0.01(+4.51%)
Mar 09, 2020 0.2475 0.2900 0.2475 0.2772 784,613 -0.03(-9.11%)
Mar 06, 2020 0.3165 0.3227 0.2910 0.3050 428,100 -0.02(-4.69%)
Mar 05, 2020 0.3100 0.3300 0.2951 0.3200 643,086 +0.01(+2.27%)
Mar 04, 2020 0.2909 0.3141 0.2909 0.3129 257,515 +0.01(+1.62%)
Mar 03, 2020 0.3000 0.3395 0.2750 0.3079 584,157 +0.02(+6.17%)
Mar 02, 2020 0.2515 0.2955 0.2515 0.2900 497,510 +0.03(+11.54%)
Feb 28, 2020 0.2690 0.2800 0.2410 0.2600 1,307,000 -0.03(-10.03%)
Feb 27, 2020 0.2970 0.3110 0.2700 0.2890 660,085 -0.01(-4.49%)
Feb 26, 2020 0.2800 0.3146 0.2800 0.3026 432,391 -0.00(-1.34%)
Feb 25, 2020 0.3125 0.3260 0.2905 0.3067 934,356 -0.02(-6.78%)
Feb 24, 2020 0.3240 0.3550 0.3000 0.3290 564,022 -0.03(-7.45%)
Feb 21, 2020 0.3548 0.3750 0.3522 0.3555 274,300 -0.01(-1.41%)
Feb 20, 2020 0.3625 0.3700 0.3460 0.3606 205,941 -0.00(-1.21%)
Feb 19, 2020 0.3798 0.3798 0.3521 0.3650 753,898 -0.01(-3.44%)
Feb 18, 2020 0.3900 0.3900 0.3661 0.3780 341,881 -0.01(-3.08%)
Feb 14, 2020 0.3952 0.4140 0.3801 0.3900 466,200 +0.01(+2.63%)
Feb 13, 2020 0.3910 0.4108 0.3700 0.3800 908,755 -0.02(-4.95%)
Feb 12, 2020 0.4200 0.4264 0.3900 0.3998 285,544 -0.01(-1.41%)
Feb 11, 2020 0.4121 0.4246 0.4011 0.4055 476,188 +0.01(+2.66%)
Feb 10, 2020 0.3920 0.4300 0.3863 0.3950 701,426 +0.01(+2.25%)
Feb 07, 2020 0.3870 0.3900 0.3463 0.3863 664,300 -0.00(-0.13%)
Feb 06, 2020 0.4014 0.4200 0.3780 0.3868 1,047,033 -0.03(-8.15%)
Feb 05, 2020 0.4124 0.4316 0.4100 0.4211 441,900 +0.00(+0.19%)
Feb 04, 2020 0.4000 0.4390 0.4000 0.4203 435,612 +0.02(+5.07%)
Feb 03, 2020 0.4310 0.4712 0.4000 0.4000 854,398 -0.04(-9.09%)
Jan 31, 2020 0.4875 0.4910 0.4352 0.4400 1,043,900 -0.04(-8.33%)
Jan 30, 2020 0.4540 0.4873 0.4411 0.4800 2,291,976 +0.01(+3.20%)
Jan 29, 2020 0.4550 0.4819 0.4379 0.4651 1,061,380 +0.02(+4.75%)
Jan 28, 2020 0.3923 0.4500 0.3923 0.4440 915,558 +0.04(+11.00%)
Jan 27, 2020 0.4150 0.4150 0.3759 0.4000 962,356 +0.00(+0.00%)
Jan 24, 2020 0.4420 0.4720 0.3775 0.4000 2,129,300 -0.04(-8.70%)
Jan 23, 2020 0.4900 0.5400 0.4233 0.4381 4,138,035 -0.06(-11.49%)
Jan 22, 2020 0.3850 0.5000 0.3810 0.4950 2,130,039 +0.11(+27.25%)
Jan 21, 2020 0.3690 0.4000 0.3595 0.3890 1,063,265 -0.00(-0.26%)
Jan 17, 2020 0.3500 0.4010 0.3400 0.3900 1,592,900 +0.05(+13.27%)
Jan 16, 2020 0.3390 0.3470 0.3200 0.3443 1,313,536 +0.02(+6.40%)
Jan 15, 2020 0.2870 0.3252 0.2870 0.3236 1,130,339 +0.03(+9.69%)
Jan 14, 2020 0.2890 0.2950 0.2680 0.2950 235,217 +0.01(+2.15%)
Jan 13, 2020 0.2760 0.3199 0.2760 0.2888 937,955 +0.03(+10.23%)
Jan 10, 2020 0.2760 0.2830 0.2600 0.2620 253,100 -0.01(-2.96%)
Jan 09, 2020 0.2595 0.2740 0.2545 0.2700 186,363 +0.01(+3.85%)
Jan 08, 2020 0.2720 0.2720 0.2500 0.2600 385,206 -0.01(-2.99%)
Jan 07, 2020 0.2700 0.2800 0.2617 0.2680 217,695 -0.00(-1.40%)
Jan 06, 2020 0.2800 0.2910 0.2530 0.2718 888,704 -0.01(-4.63%)
Jan 03, 2020 0.3120 0.3300 0.2701 0.2850 1,683,200 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.