Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

27.93 +0.32 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.157 6.248 6.066 6.248 21,708 +0.04(+0.68%)
Mar 30, 2021 6.157 6.225 6.094 6.206 37,474 -0.03(-0.56%)
Mar 29, 2021 6.304 6.360 6.241 6.241 46,481 -0.14(-2.19%)
Mar 26, 2021 6.332 6.381 6.282 6.381 83,752 +0.13(+2.01%)
Mar 25, 2021 6.157 6.269 6.073 6.255 39,070 +0.17(+2.76%)
Mar 24, 2021 6.213 6.346 6.024 6.087 55,832 +0.12(+1.99%)
Mar 23, 2021 6.129 6.157 5.944 5.968 48,592 -0.34(-5.43%)
Mar 22, 2021 6.283 6.311 6.248 6.311 64,922 +0.30(+5.01%)
Mar 19, 2021 5.968 6.052 5.947 6.010 39,589 -0.06(-1.04%)
Mar 18, 2021 6.094 6.206 6.045 6.073 59,606 -0.03(-0.46%)
Mar 17, 2021 5.940 6.192 5.926 6.101 77,004 +0.01(+0.23%)
Mar 16, 2021 6.157 6.157 6.024 6.087 82,739 -0.19(-3.01%)
Mar 15, 2021 6.157 6.318 6.080 6.276 112,174 +0.10(+1.59%)
Mar 12, 2021 5.940 6.185 5.940 6.178 76,035 +0.27(+4.50%)
Mar 11, 2021 5.975 6.031 5.821 5.912 88,369 -0.00(-0.06%)
Mar 10, 2021 5.842 5.947 5.800 5.916 29,600 +0.07(+1.26%)
Mar 09, 2021 5.737 5.933 5.737 5.842 131,690 +0.21(+3.66%)
Mar 08, 2021 5.779 5.807 5.632 5.636 109,963 -0.19(-3.19%)
Mar 05, 2021 5.716 5.821 5.632 5.821 96,330 +0.12(+2.09%)
Mar 04, 2021 5.814 5.954 5.597 5.702 176,104 -0.26(-4.34%)
Mar 03, 2021 5.919 6.133 5.888 5.961 104,492 -0.04(-0.70%)
Mar 02, 2021 5.996 6.185 5.996 6.003 146,187 -0.04(-0.69%)
Mar 01, 2021 5.978 6.133 5.910 6.045 254,946 -0.02(-0.33%)
Feb 26, 2021 5.937 6.093 5.849 6.065 180,864 -0.04(-0.66%)
Feb 25, 2021 6.140 6.268 6.106 6.106 126,625 -0.22(-3.42%)
Feb 24, 2021 6.072 6.322 6.052 6.322 63,604 +0.28(+4.70%)
Feb 23, 2021 6.086 6.146 5.869 6.038 151,789 -0.18(-2.83%)
Feb 22, 2021 6.052 6.316 5.984 6.214 143,159 +0.15(+2.46%)
Feb 19, 2021 5.930 6.086 5.923 6.065 127,921 -0.04(-0.67%)
Feb 18, 2021 6.025 6.201 5.903 6.106 206,433 -0.28(-4.44%)
Feb 17, 2021 6.255 6.458 6.255 6.390 86,378 +0.10(+1.61%)
Feb 16, 2021 6.241 6.383 6.099 6.289 155,562 +0.31(+5.20%)
Feb 12, 2021 5.802 6.027 5.795 5.978 61,224 +0.22(+3.88%)
Feb 11, 2021 5.781 5.883 5.751 5.754 19,596 -0.08(-1.39%)
Feb 10, 2021 5.876 6.005 5.768 5.836 30,599 +0.11(+2.01%)
Feb 09, 2021 5.849 6.011 5.511 5.721 67,261 -0.05(-0.94%)
Feb 08, 2021 5.815 5.930 5.687 5.775 96,479 +0.11(+1.91%)
Feb 05, 2021 5.612 5.741 5.558 5.667 33,570 +0.04(+0.72%)
Feb 04, 2021 5.612 5.714 5.410 5.626 48,343 -0.07(-1.30%)
Feb 03, 2021 5.511 5.876 5.511 5.700 31,437 +0.28(+5.24%)
Feb 02, 2021 5.545 5.565 5.410 5.416 30,371 -0.05(-0.87%)
Feb 01, 2021 5.646 5.646 5.464 5.464 65,306 +0.00(+0.09%)
Jan 29, 2021 5.464 5.748 5.417 5.459 112,541 -0.02(-0.34%)
Jan 28, 2021 5.362 5.599 5.362 5.477 65,411 +0.17(+3.18%)
Jan 27, 2021 5.342 5.511 5.281 5.308 172,857 -0.47(-8.19%)
Jan 26, 2021 5.660 5.937 5.612 5.781 111,748 -0.04(-0.70%)
Jan 25, 2021 5.809 5.836 5.592 5.822 141,272 -0.25(-4.12%)
Jan 22, 2021 6.018 6.386 5.957 6.072 129,252 -0.18(-2.81%)
Jan 21, 2021 6.248 6.471 6.221 6.248 56,835 +0.09(+1.54%)
Jan 20, 2021 6.343 6.343 6.104 6.153 107,674 -0.35(-5.41%)
Jan 19, 2021 6.579 6.694 6.371 6.505 113,568 -0.37(-5.32%)
Jan 15, 2021 6.897 7.120 6.721 6.870 57,527 -0.01(-0.20%)
Jan 14, 2021 6.836 7.019 6.613 6.884 97,299 +0.04(+0.59%)
Jan 13, 2021 6.951 6.951 6.836 6.843 109,101 -0.23(-3.25%)
Jan 12, 2021 7.100 7.202 6.863 7.073 173,937 +0.35(+5.23%)
Jan 11, 2021 6.830 6.901 6.681 6.721 43,003 -0.18(-2.64%)
Jan 08, 2021 6.728 7.019 6.593 6.904 139,899 +0.47(+7.36%)
Jan 07, 2021 6.424 6.464 6.275 6.431 41,606 +0.01(+0.21%)
Jan 06, 2021 6.343 6.417 6.336 6.417 24,455 +0.08(+1.28%)
Jan 05, 2021 6.106 6.383 6.106 6.336 81,013 +0.45(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.