Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.031 9.098 9.031 9.061 76,679 +0.03(+0.33%)
Mar 30, 2021 9.001 9.053 8.986 9.031 406,891 +0.04(+0.42%)
Mar 29, 2021 8.986 9.068 8.948 8.993 65,162 +0.03(+0.34%)
Mar 26, 2021 8.963 8.993 8.895 8.963 40,296 +0.09(+1.02%)
Mar 25, 2021 9.008 9.008 8.828 8.873 129,958 -0.14(-1.50%)
Mar 24, 2021 9.001 9.091 8.986 9.008 81,628 +0.05(+0.59%)
Mar 23, 2021 9.008 9.008 8.948 8.956 31,465 -0.06(-0.67%)
Mar 22, 2021 8.993 9.031 8.948 9.016 50,492 +0.04(+0.42%)
Mar 19, 2021 8.986 8.993 8.895 8.978 29,390 +0.02(+0.17%)
Mar 18, 2021 8.986 9.001 8.956 8.963 31,180 -0.02(-0.17%)
Mar 17, 2021 8.941 9.016 8.941 8.978 37,117 +0.05(+0.51%)
Mar 16, 2021 8.993 9.016 8.910 8.933 41,305 -0.02(-0.17%)
Mar 15, 2021 8.925 8.963 8.922 8.948 46,063 +0.06(+0.68%)
Mar 12, 2021 8.895 8.903 8.858 8.888 49,073 -0.02(-0.25%)
Mar 11, 2021 8.903 8.948 8.880 8.910 71,737 +0.05(+0.59%)
Mar 10, 2021 8.858 8.933 8.843 8.858 96,799 -0.01(-0.08%)
Mar 09, 2021 8.799 8.909 8.799 8.865 112,204 +0.07(+0.75%)
Mar 08, 2021 8.675 8.865 8.675 8.799 198,428 +0.12(+1.44%)
Mar 05, 2021 8.638 8.682 8.586 8.675 92,657 +0.07(+0.85%)
Mar 04, 2021 8.645 8.755 8.577 8.601 160,208 -0.04(-0.51%)
Mar 03, 2021 8.638 8.694 8.601 8.645 78,909 -0.01(-0.08%)
Mar 02, 2021 8.667 8.697 8.608 8.652 81,131 -0.03(-0.34%)
Mar 01, 2021 8.608 8.742 8.608 8.682 86,889 +0.08(+0.94%)
Feb 26, 2021 8.572 8.660 8.565 8.601 53,823 -0.01(-0.09%)
Feb 25, 2021 8.711 8.807 8.495 8.608 289,856 -0.13(-1.51%)
Feb 24, 2021 8.623 8.748 8.608 8.741 66,945 +0.14(+1.62%)
Feb 23, 2021 8.652 8.660 8.557 8.601 54,116 -0.05(-0.59%)
Feb 22, 2021 8.652 8.667 8.608 8.652 112,772 +0.00(+0.00%)
Feb 19, 2021 8.616 8.660 8.597 8.652 67,858 +0.10(+1.20%)
Feb 18, 2021 8.535 8.586 8.498 8.550 38,007 -0.01(-0.17%)
Feb 17, 2021 8.506 8.586 8.425 8.564 67,236 +0.01(+0.09%)
Feb 16, 2021 8.542 8.564 8.504 8.557 54,708 +0.06(+0.69%)
Feb 12, 2021 8.484 8.520 8.418 8.498 87,479 +0.01(+0.17%)
Feb 11, 2021 8.542 8.572 8.454 8.484 65,960 -0.05(-0.60%)
Feb 10, 2021 8.484 8.557 8.484 8.535 45,595 +0.03(+0.35%)
Feb 09, 2021 8.418 8.535 8.418 8.506 63,515 +0.09(+1.05%)
Feb 08, 2021 8.359 8.440 8.359 8.418 88,135 +0.06(+0.70%)
Feb 05, 2021 8.396 8.403 8.359 8.359 113,097 -0.01(-0.18%)
Feb 04, 2021 8.359 8.402 8.322 8.374 102,198 +0.05(+0.62%)
Feb 03, 2021 8.359 8.381 8.293 8.322 110,369 -0.04(-0.53%)
Feb 02, 2021 8.322 8.381 8.300 8.366 81,071 +0.10(+1.15%)
Feb 01, 2021 8.249 8.290 8.197 8.271 111,629 +0.06(+0.71%)
Jan 29, 2021 8.278 8.308 8.168 8.212 69,493 -0.08(-0.97%)
Jan 28, 2021 8.286 8.359 8.278 8.293 137,322 +0.00(+0.00%)
Jan 27, 2021 8.381 8.392 8.286 8.293 92,179 -0.12(-1.48%)
Jan 26, 2021 8.498 8.542 8.418 8.418 77,696 -0.10(-1.12%)
Jan 25, 2021 8.484 8.528 8.454 8.513 82,383 -0.01(-0.17%)
Jan 22, 2021 8.528 8.557 8.513 8.528 46,465 -0.02(-0.26%)
Jan 21, 2021 8.535 8.572 8.528 8.550 38,605 -0.01(-0.09%)
Jan 20, 2021 8.484 8.557 8.484 8.557 46,343 +0.05(+0.60%)
Jan 19, 2021 8.462 8.513 8.458 8.506 34,987 +0.08(+0.96%)
Jan 15, 2021 8.418 8.447 8.388 8.425 67,313 -0.04(-0.43%)
Jan 14, 2021 8.454 8.484 8.437 8.462 65,286 +0.03(+0.35%)
Jan 13, 2021 8.381 8.440 8.381 8.432 50,542 +0.05(+0.61%)
Jan 12, 2021 8.366 8.403 8.344 8.381 116,306 -0.01(-0.09%)
Jan 11, 2021 8.352 8.410 8.242 8.388 89,822 -0.06(-0.70%)
Jan 08, 2021 8.462 8.564 8.396 8.447 182,590 +0.01(+0.09%)
Jan 07, 2021 8.476 8.476 8.381 8.440 157,465 +0.02(+0.26%)
Jan 06, 2021 8.352 8.432 8.322 8.418 81,518 +0.07(+0.88%)
Jan 05, 2021 8.300 8.351 8.249 8.344 120,061 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.