Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.87 28.50 27.02 27.06 2,238 -0.73(-2.64%)
Mar 30, 2022 28.33 29.11 27.30 27.80 2,703 -0.37(-1.30%)
Mar 29, 2022 27.92 29.11 27.75 28.16 3,268 +0.03(+0.11%)
Mar 28, 2022 29.40 29.70 27.93 28.13 2,909 -1.12(-3.82%)
Mar 25, 2022 28.20 30.60 27.45 29.25 10,046 +0.98(+3.46%)
Mar 24, 2022 27.00 28.50 26.40 28.27 6,842 +0.89(+3.27%)
Mar 23, 2022 26.70 27.69 25.20 27.38 4,731 +1.28(+4.91%)
Mar 22, 2022 26.10 27.00 25.58 26.10 6,419 -1.30(-4.75%)
Mar 21, 2022 28.50 28.50 25.00 27.40 50,365 +2.20(+8.73%)
Mar 18, 2022 23.70 27.00 22.50 25.20 71,030 +0.70(+2.87%)
Mar 17, 2022 23.10 24.59 22.05 24.50 2,400 +1.43(+6.18%)
Mar 16, 2022 23.61 24.42 22.51 23.07 2,979 -0.10(-0.43%)
Mar 15, 2022 21.60 25.20 21.60 23.17 16,814 +1.42(+6.54%)
Mar 14, 2022 22.67 22.67 21.16 21.75 841 -0.92(-4.08%)
Mar 11, 2022 22.80 23.70 21.60 22.67 2,043 -0.43(-1.84%)
Mar 10, 2022 22.20 23.10 21.90 23.10 252 +0.67(+3.00%)
Mar 09, 2022 22.21 23.78 22.20 22.43 4,495 +0.53(+2.42%)
Mar 08, 2022 21.60 22.50 21.00 21.90 1,223 +0.30(+1.37%)
Mar 07, 2022 23.10 23.78 21.60 21.60 1,368 -1.50(-6.49%)
Mar 04, 2022 22.80 24.00 22.66 23.10 688 +0.00(+0.00%)
Mar 03, 2022 24.00 24.59 22.81 23.10 4,001 -0.16(-0.71%)
Mar 02, 2022 23.10 24.23 23.10 23.27 608 +0.29(+1.24%)
Mar 01, 2022 23.40 24.30 22.96 22.98 3,400 -0.72(-3.04%)
Feb 28, 2022 24.00 24.30 23.10 23.70 2,737 +0.43(+1.87%)
Feb 25, 2022 22.20 23.94 23.20 23.27 2,244 +0.91(+4.09%)
Feb 24, 2022 20.10 22.50 20.10 22.35 3,094 -1.36(-5.73%)
Feb 23, 2022 24.57 24.96 23.70 23.71 1,174 -0.74(-3.03%)
Feb 22, 2022 24.90 25.84 24.14 24.45 2,542 -0.94(-3.69%)
Feb 18, 2022 25.39 0 -0.17(-0.68%)
Feb 17, 2022 27.00 27.90 25.56 25.56 781 -2.18(-7.87%)
Feb 16, 2022 27.23 29.40 27.00 27.74 2,514 -0.16(-0.56%)
Feb 15, 2022 26.70 27.90 26.70 27.90 2,679 +1.68(+6.41%)
Feb 14, 2022 27.00 27.00 25.50 26.22 879 -0.64(-2.37%)
Feb 11, 2022 27.30 28.50 26.70 26.86 2,933 -1.10(-3.95%)
Feb 10, 2022 28.00 28.50 27.36 27.96 1,803 -0.78(-2.71%)
Feb 09, 2022 27.28 28.74 27.00 28.74 3,239 +1.59(+5.87%)
Feb 08, 2022 28.80 28.80 26.40 27.15 3,171 -1.49(-5.19%)
Feb 07, 2022 29.39 29.39 28.20 28.63 2,108 -0.39(-1.33%)
Feb 04, 2022 29.70 29.73 27.96 29.02 3,490 -0.51(-1.73%)
Feb 03, 2022 31.50 29.53 3,205 -2.57(-8.01%)
Feb 02, 2022 33.90 35.05 31.80 32.10 2,114 -1.80(-5.31%)
Feb 01, 2022 30.60 35.10 30.38 33.90 3,752 +2.70(+8.65%)
Jan 31, 2022 30.00 32.10 30.00 31.20 4,166 +0.90(+2.97%)
Jan 28, 2022 30.00 30.60 24.28 30.30 12,678 -0.30(-0.98%)
Jan 27, 2022 31.50 32.16 30.00 30.60 3,752 -0.30(-0.97%)
Jan 26, 2022 32.10 32.70 30.60 30.90 3,758 -0.30(-0.96%)
Jan 25, 2022 33.00 33.00 30.60 31.20 14,255 -3.90(-11.11%)
Jan 24, 2022 36.90 36.90 32.40 35.10 76,197 +1.50(+4.46%)
Jan 21, 2022 35.70 36.60 33.60 33.60 3,508 -2.40(-6.67%)
Jan 20, 2022 36.30 38.10 35.70 36.00 3,172 -0.60(-1.64%)
Jan 19, 2022 38.10 38.10 36.00 36.60 4,070 -0.60(-1.61%)
Jan 18, 2022 38.70 39.60 37.20 37.20 3,193 -2.10(-5.34%)
Jan 14, 2022 39.30 0 +0.00(+0.00%)
Jan 13, 2022 40.20 40.20 37.80 39.30 5,403 -0.15(-0.38%)
Jan 12, 2022 42.23 42.23 39.00 39.45 8,076 -1.65(-4.01%)
Jan 11, 2022 40.80 42.00 39.60 41.10 4,315 -0.30(-0.72%)
Jan 10, 2022 42.00 42.60 40.80 41.40 7,705 -3.30(-7.38%)
Jan 07, 2022 41.10 48.60 40.80 44.70 17,803 +1.80(+4.20%)
Jan 06, 2022 41.40 43.80 40.50 42.90 18,505 -0.30(-0.69%)
Jan 05, 2022 40.20 43.50 38.46 43.20 56,044 -3.00(-6.49%)
Jan 04, 2022 47.10 53.40 40.80 46.20 828,662 +6.06(+15.10%)
Jan 03, 2022 36.30 40.20 36.30 40.14 2,290 +3.54(+9.67%)
Dec 31, 2021 37.74 37.74 36.30 36.60 2,968 -0.60(-1.61%)
Dec 30, 2021 36.90 39.00 36.42 37.20 4,714 +0.30(+0.81%)
Dec 29, 2021 38.70 41.10 36.00 36.90 6,137 -2.10(-5.38%)
Dec 28, 2021 44.40 45.20 38.40 39.00 10,345 -5.70(-12.75%)
Dec 27, 2021 45.60 45.60 44.40 44.70 1,960 -0.75(-1.65%)
Dec 23, 2021 45.00 46.20 44.10 45.45 1,331 -0.15(-0.33%)
Dec 22, 2021 45.90 46.50 44.97 45.60 3,199 -0.90(-1.94%)
Dec 21, 2021 46.50 47.34 44.30 46.50 2,796 +1.50(+3.33%)
Dec 20, 2021 42.60 45.60 42.60 45.00 4,500 +2.40(+5.63%)
Dec 17, 2021 40.80 47.40 39.90 42.60 14,635 +1.20(+2.90%)
Dec 16, 2021 41.70 43.50 39.85 41.40 5,860 -0.60(-1.43%)
Dec 15, 2021 42.60 43.20 39.30 42.00 5,711 +0.00(+0.00%)
Dec 14, 2021 41.40 43.20 41.10 42.00 1,380 +0.00(+0.00%)
Dec 13, 2021 41.70 42.90 41.10 42.00 1,680 +0.30(+0.72%)
Dec 10, 2021 43.50 43.50 41.10 41.70 1,824 -1.50(-3.47%)
Dec 09, 2021 45.00 47.40 43.20 43.20 1,982 -1.80(-4.00%)
Dec 08, 2021 46.80 46.80 43.50 45.00 2,289 +1.50(+3.45%)
Dec 07, 2021 41.40 45.60 40.80 43.50 3,268 +1.80(+4.32%)
Dec 06, 2021 42.30 42.30 39.30 41.70 3,494 +0.30(+0.72%)
Dec 03, 2021 44.70 44.76 41.10 41.40 4,462 -3.30(-7.38%)
Dec 02, 2021 45.30 46.50 43.20 44.70 6,778 -0.90(-1.97%)
Dec 01, 2021 48.90 49.42 45.60 45.60 6,083 -2.70(-5.59%)
Nov 30, 2021 50.70 52.20 46.20 48.30 7,570 -1.50(-3.01%)
Nov 29, 2021 53.70 55.20 48.90 49.80 10,164 -3.60(-6.74%)
Nov 26, 2021 48.30 54.60 47.12 53.40 32,768 +5.10(+10.56%)
Nov 24, 2021 46.20 48.30 45.30 48.30 1,246 +2.10(+4.55%)
Nov 23, 2021 47.70 47.70 45.60 46.20 2,432 -0.90(-1.91%)
Nov 22, 2021 48.60 48.90 45.90 47.10 3,440 -0.60(-1.26%)
Nov 19, 2021 47.10 48.60 46.50 47.70 4,060 -0.30(-0.62%)
Nov 18, 2021 50.40 48.39 47.40 48.00 5,248 -2.70(-5.33%)
Nov 17, 2021 52.80 53.40 50.70 50.70 3,489 -2.10(-3.98%)
Nov 16, 2021 53.40 53.70 52.50 52.80 5,823 -2.10(-3.83%)
Nov 15, 2021 54.30 55.20 53.70 54.90 3,694 +0.60(+1.10%)
Nov 12, 2021 54.30 55.50 54.00 54.30 1,730 +0.30(+0.56%)
Nov 11, 2021 53.10 55.20 52.80 54.00 4,917 +0.60(+1.12%)
Nov 10, 2021 56.40 53.40 8,703 -3.00(-5.32%)
Nov 09, 2021 57.30 57.60 54.90 56.40 4,661 -1.50(-2.59%)
Nov 08, 2021 59.70 60.15 57.60 57.90 12,879 -2.10(-3.50%)
Nov 05, 2021 61.80 61.80 58.32 60.00 5,712 -0.60(-1.00%)
Nov 04, 2021 61.20 62.40 60.00 60.60 13,435 -0.45(-0.74%)
Nov 03, 2021 58.20 62.10 55.80 61.05 27,519 +2.25(+3.83%)
Nov 02, 2021 56.70 60.60 55.50 58.80 18,115 +2.10(+3.70%)
Nov 01, 2021 54.00 56.70 53.10 56.70 15,614 +3.60(+6.78%)
Oct 29, 2021 54.00 54.30 52.50 53.10 7,495 -0.60(-1.12%)
Oct 28, 2021 54.00 54.00 53.10 53.70 7,759 -0.30(-0.56%)
Oct 27, 2021 55.80 56.10 53.40 54.00 13,983 -1.80(-3.23%)
Oct 26, 2021 56.10 54.90 55.80 10,457 -0.30(-0.53%)
Oct 25, 2021 55.50 56.70 54.90 56.10 12,513 +0.60(+1.08%)
Oct 22, 2021 56.10 55.50 11,274 -1.20(-2.12%)
Oct 21, 2021 57.30 58.20 56.40 56.70 8,986 -0.60(-1.05%)
Oct 20, 2021 58.20 59.40 57.00 57.30 13,278 -0.30(-0.52%)
Oct 19, 2021 56.40 58.20 56.40 57.60 13,186 +0.30(+0.52%)
Oct 18, 2021 56.70 59.40 55.80 57.30 22,373 +0.30(+0.53%)
Oct 15, 2021 58.50 58.80 56.70 57.00 22,346 -1.20(-2.06%)
Oct 14, 2021 57.00 60.90 54.90 58.20 64,341 -0.60(-1.02%)
Oct 13, 2021 60.00 66.00 58.20 58.80 492,871 +3.60(+6.52%)
Oct 12, 2021 56.40 57.00 54.60 55.20 23,087 -0.60(-1.08%)
Oct 11, 2021 56.70 58.80 55.20 55.80 16,085 -2.40(-4.12%)
Oct 08, 2021 60.00 61.20 57.30 58.20 15,795 -2.10(-3.48%)
Oct 07, 2021 63.60 65.70 59.40 60.30 17,426 -2.70(-4.29%)
Oct 06, 2021 74.40 74.40 62.40 63.00 16,276 -3.00(-4.55%)
Oct 05, 2021 71.10 71.70 65.40 66.00 16,600 -5.10(-7.17%)
Oct 04, 2021 77.10 77.40 69.00 71.10 16,682 -3.90(-5.20%)
Oct 01, 2021 93.00 93.00 73.50 75.00 56,996 -36.60(-32.80%)
Sep 30, 2021 112.80 118.50 109.65 111.60 3,123 +0.90(+0.81%)
Sep 29, 2021 111.90 114.00 108.90 110.70 2,174 +0.60(+0.54%)
Sep 28, 2021 115.20 117.45 108.30 110.10 16,641 -3.30(-2.91%)
Sep 27, 2021 114.00 114.30 110.70 113.40 2,082 -1.20(-1.05%)
Sep 24, 2021 116.10 118.65 114.30 114.60 680 -2.40(-2.05%)
Sep 23, 2021 123.00 123.42 114.90 117.00 3,115 -4.80(-3.94%)
Sep 22, 2021 119.40 123.00 118.20 121.80 849 +2.40(+2.01%)
Sep 21, 2021 118.20 121.50 117.00 119.40 1,143 +1.80(+1.53%)
Sep 20, 2021 123.90 123.90 115.80 117.60 2,347 -9.90(-7.76%)
Sep 17, 2021 118.80 128.68 117.81 127.50 1,750 +7.20(+5.99%)
Sep 16, 2021 114.30 120.30 108.60 120.30 2,419 +4.50(+3.89%)
Sep 15, 2021 117.00 123.00 112.95 115.80 1,943 -0.60(-0.52%)
Sep 14, 2021 118.50 121.24 115.56 116.40 2,012 -1.50(-1.27%)
Sep 13, 2021 123.90 123.90 116.55 117.90 2,496 -7.20(-5.76%)
Sep 10, 2021 125.40 125.40 122.10 125.10 1,708 +3.00(+2.46%)
Sep 09, 2021 124.80 126.90 122.10 122.10 1,931 -4.20(-3.33%)
Sep 08, 2021 126.60 129.00 123.00 126.30 2,892 -2.10(-1.64%)
Sep 07, 2021 125.70 129.00 120.60 128.40 3,722 +3.00(+2.39%)
Sep 03, 2021 138.00 142.20 122.10 125.40 9,999 -10.20(-7.52%)
Sep 02, 2021 131.10 148.50 130.50 135.60 28,518 +10.50(+8.39%)
Sep 01, 2021 125.40 128.70 123.90 125.10 5,981 +0.90(+0.72%)
Aug 31, 2021 118.50 124.20 116.40 124.20 4,118 +6.30(+5.34%)
Aug 30, 2021 120.00 121.80 115.05 117.90 2,998 -0.60(-0.51%)
Aug 27, 2021 115.20 119.40 112.80 118.50 4,020 +4.50(+3.95%)
Aug 26, 2021 113.40 115.80 111.60 114.00 2,595 +1.50(+1.33%)
Aug 25, 2021 108.00 112.50 105.00 112.50 3,654 +6.30(+5.93%)
Aug 24, 2021 108.00 108.30 103.80 106.20 2,490 -0.30(-0.28%)
Aug 23, 2021 101.70 106.80 100.83 106.50 2,817 +7.20(+7.25%)
Aug 20, 2021 97.20 102.00 95.10 99.30 2,628 +2.40(+2.48%)
Aug 19, 2021 106.20 106.50 96.90 96.90 3,397 -9.60(-9.01%)
Aug 18, 2021 108.60 109.80 105.60 106.50 2,894 -2.40(-2.20%)
Aug 17, 2021 108.60 111.00 104.40 108.90 4,376 +1.50(+1.40%)
Aug 16, 2021 105.30 110.40 103.50 107.40 2,421 +1.20(+1.13%)
Aug 13, 2021 107.70 108.60 102.30 106.20 6,207 -2.40(-2.21%)
Aug 12, 2021 107.70 112.20 106.50 108.60 3,384 -1.50(-1.36%)
Aug 11, 2021 117.60 126.00 105.60 110.10 31,050 -5.40(-4.68%)
Aug 10, 2021 112.80 129.60 108.00 115.50 25,446 +1.80(+1.58%)
Aug 09, 2021 108.60 117.00 108.57 113.70 8,338 +2.70(+2.43%)
Aug 06, 2021 111.00 113.70 105.30 111.00 9,439 +0.30(+0.27%)
Aug 05, 2021 107.40 112.50 107.10 110.70 6,834 +2.10(+1.93%)
Aug 04, 2021 100.50 112.50 100.05 108.60 22,301 +6.30(+6.16%)
Aug 03, 2021 105.60 109.50 97.50 102.30 21,275 -3.30(-3.12%)
Aug 02, 2021 105.00 109.50 97.50 105.60 27,344 +6.90(+6.99%)
Jul 30, 2021 94.50 98.70 89.10 98.70 19,089 +6.00(+6.47%)
Jul 29, 2021 92.40 96.60 91.80 92.70 13,928 -0.90(-0.96%)
Jul 28, 2021 87.60 94.50 87.30 93.60 6,379 +4.50(+5.05%)
Jul 27, 2021 88.50 92.10 84.90 89.10 7,636 +0.00(+0.00%)
Jul 26, 2021 93.90 94.50 88.50 89.10 8,647 -3.00(-3.26%)
Jul 23, 2021 101.40 101.40 87.30 92.10 30,365 -5.10(-5.25%)
Jul 22, 2021 97.50 106.20 94.95 97.20 40,364 -4.20(-4.14%)
Jul 21, 2021 100.50 104.40 94.50 101.40 200,010 -17.70(-14.86%)
Jul 20, 2021 122.40 168.90 113.40 119.10 4,189,934 +34.50(+40.78%)
Jul 19, 2021 81.90 87.00 81.00 84.60 142,358 +2.70(+3.30%)
Jul 16, 2021 82.80 85.00 81.00 81.90 2,002 -0.30(-0.36%)
Jul 15, 2021 86.40 86.40 81.15 82.20 4,002 -4.20(-4.86%)
Jul 14, 2021 87.30 90.00 85.20 86.40 4,254 -1.80(-2.04%)
Jul 13, 2021 88.20 89.70 87.60 88.20 2,144 +0.30(+0.34%)
Jul 12, 2021 91.80 92.85 87.90 87.90 1,350 -3.90(-4.25%)
Jul 09, 2021 89.10 96.30 89.10 91.80 3,794 +2.70(+3.03%)
Jul 08, 2021 87.90 91.20 87.00 89.10 2,282 -1.80(-1.98%)
Jul 07, 2021 91.20 91.20 86.70 90.90 3,146 +0.90(+1.00%)
Jul 06, 2021 91.20 91.50 85.50 90.00 10,726 +0.00(+0.00%)
Jul 02, 2021 92.10 92.40 88.50 90.00 4,896 -0.60(-0.66%)
Jul 01, 2021 100.20 101.40 88.50 90.60 13,645 -9.30(-9.31%)
Jun 30, 2021 96.60 101.70 93.30 99.90 8,561 +2.10(+2.15%)
Jun 29, 2021 103.20 103.26 95.10 97.80 7,797 -2.40(-2.40%)
Jun 28, 2021 99.30 103.80 96.90 100.20 6,491 +2.70(+2.77%)
Jun 25, 2021 94.50 99.00 93.00 97.50 26,285 +1.50(+1.56%)
Jun 24, 2021 94.50 97.50 92.10 96.00 8,161 -0.30(-0.31%)
Jun 23, 2021 90.30 96.90 90.30 96.30 6,222 +7.50(+8.45%)
Jun 22, 2021 90.90 97.50 88.50 88.80 13,752 -2.10(-2.31%)
Jun 21, 2021 97.80 100.50 90.90 90.90 11,311 -7.20(-7.34%)
Jun 18, 2021 105.60 107.45 98.10 98.10 10,015 -8.70(-8.15%)
Jun 17, 2021 97.80 110.10 97.80 106.80 13,505 +9.90(+10.22%)
Jun 16, 2021 97.80 102.00 91.50 96.90 18,266 -3.30(-3.29%)
Jun 15, 2021 112.80 112.80 97.50 100.20 23,045 -18.00(-15.23%)
Jun 14, 2021 94.20 197.10 94.20 118.20 249,537 +24.90(+26.69%)
Jun 11, 2021 95.40 96.90 91.80 93.30 2,102 -2.40(-2.51%)
Jun 10, 2021 95.40 96.60 93.60 95.70 1,159 -0.30(-0.31%)
Jun 09, 2021 96.60 98.40 95.10 96.00 2,157 +0.30(+0.31%)
Jun 08, 2021 95.40 97.20 94.33 95.70 1,951 +1.50(+1.59%)
Jun 07, 2021 91.20 110.40 91.20 94.20 21,618 +2.10(+2.28%)
Jun 04, 2021 91.50 96.00 90.30 92.10 1,773 +0.60(+0.66%)
Jun 03, 2021 90.30 92.10 87.00 91.50 2,532 +3.00(+3.39%)
Jun 02, 2021 87.00 91.20 87.00 88.50 1,342 +2.10(+2.43%)
Jun 01, 2021 85.20 87.00 84.90 86.40 910 +1.80(+2.13%)
May 28, 2021 87.00 90.00 84.30 84.60 2,536 -3.00(-3.42%)
May 27, 2021 84.30 88.50 83.66 87.60 2,317 +2.10(+2.46%)
May 26, 2021 83.40 85.50 82.50 85.50 1,157 +3.60(+4.40%)
May 25, 2021 83.40 85.20 81.60 81.90 1,215 -1.80(-2.15%)
May 24, 2021 85.20 86.70 81.60 83.70 1,482 -1.20(-1.41%)
May 21, 2021 87.60 89.70 84.00 84.90 2,502 -1.80(-2.08%)
May 20, 2021 84.30 87.30 83.10 86.70 1,993 +1.80(+2.12%)
May 19, 2021 89.70 98.10 84.60 84.90 4,754 -8.10(-8.71%)
May 18, 2021 91.20 103.20 91.20 93.00 9,336 +1.80(+1.97%)
May 17, 2021 86.10 94.50 85.80 91.20 1,086 +4.80(+5.56%)
May 14, 2021 84.90 88.20 83.40 86.40 935 +3.30(+3.97%)
May 13, 2021 88.80 89.70 81.60 83.10 1,501 -3.90(-4.48%)
May 12, 2021 89.10 91.20 87.00 87.00 1,256 -3.00(-3.33%)
May 11, 2021 85.50 91.50 85.20 90.00 1,131 +1.50(+1.69%)
May 10, 2021 86.40 88.80 84.30 88.50 1,502 +0.00(+0.00%)
May 07, 2021 88.50 95.10 86.10 88.50 3,339 -0.30(-0.34%)
May 06, 2021 87.90 95.70 84.60 88.80 2,346 +0.60(+0.68%)
May 05, 2021 97.50 97.50 84.90 88.20 5,435 -8.40(-8.70%)
May 04, 2021 105.60 105.60 94.80 96.60 2,902 -10.20(-9.55%)
May 03, 2021 106.80 107.40 102.30 106.80 1,062 -0.90(-0.84%)
Apr 30, 2021 105.30 110.40 100.80 107.70 2,286 +0.90(+0.84%)
Apr 29, 2021 109.50 110.40 105.30 106.80 936 -2.70(-2.47%)
Apr 28, 2021 107.70 110.40 105.90 109.50 854 +1.80(+1.67%)
Apr 27, 2021 111.30 111.90 105.90 107.70 1,126 -2.10(-1.91%)
Apr 26, 2021 106.20 110.70 106.20 109.80 1,510 +2.70(+2.52%)
Apr 23, 2021 104.10 108.00 99.92 107.10 1,323 +3.00(+2.88%)
Apr 22, 2021 105.60 108.30 102.90 104.10 1,303 -3.90(-3.61%)
Apr 21, 2021 99.60 111.30 96.60 108.00 2,673 +8.40(+8.43%)
Apr 20, 2021 95.40 103.80 93.90 99.60 3,993 +6.00(+6.41%)
Apr 19, 2021 97.20 98.10 91.80 93.60 2,676 -3.30(-3.41%)
Apr 16, 2021 108.60 110.11 95.70 96.90 3,583 -13.80(-12.47%)
Apr 15, 2021 114.90 115.50 106.50 110.70 3,225 -2.10(-1.86%)
Apr 14, 2021 114.00 117.30 111.60 112.80 994 -0.60(-0.53%)
Apr 13, 2021 113.70 116.10 109.50 113.40 4,509 +0.60(+0.53%)
Apr 12, 2021 117.60 117.90 111.30 112.80 3,007 -4.80(-4.08%)
Apr 09, 2021 118.50 126.00 116.70 117.60 7,730 -2.10(-1.75%)
Apr 08, 2021 122.40 123.30 116.10 119.70 9,218 -2.70(-2.21%)
Apr 07, 2021 126.00 127.50 121.20 122.40 1,957 -4.50(-3.55%)
Apr 06, 2021 135.30 135.30 125.70 126.90 1,628 -3.60(-2.76%)
Apr 05, 2021 139.80 140.10 129.00 130.50 2,369 -8.40(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.