Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.012 7.084 7.012 7.059 104,963 +0.06(+0.79%)
Mar 30, 2023 6.985 7.031 6.966 7.003 161,088 +0.08(+1.13%)
Mar 29, 2023 6.892 6.929 6.874 6.925 49,901 +0.08(+1.15%)
Mar 28, 2023 6.800 6.874 6.800 6.846 59,203 +0.07(+1.09%)
Mar 27, 2023 6.680 6.781 6.654 6.772 182,595 +0.19(+2.95%)
Mar 24, 2023 6.486 6.661 6.486 6.578 284,316 +0.01(+0.14%)
Mar 23, 2023 6.791 6.791 6.550 6.569 217,237 -0.12(-1.80%)
Mar 22, 2023 6.791 6.837 6.689 6.689 142,191 -0.09(-1.36%)
Mar 21, 2023 6.902 6.920 6.781 6.781 309,835 +0.02(+0.27%)
Mar 20, 2023 6.781 6.818 6.726 6.763 248,437 +0.05(+0.69%)
Mar 17, 2023 6.744 6.763 6.643 6.717 74,335 -0.06(-0.95%)
Mar 16, 2023 6.634 6.809 6.569 6.781 171,919 +0.08(+1.24%)
Mar 15, 2023 6.938 6.956 6.680 6.698 330,322 -0.30(-4.35%)
Mar 14, 2023 6.929 7.105 6.897 7.003 116,264 +0.08(+1.20%)
Mar 13, 2023 6.920 7.091 6.744 6.920 130,844 -0.10(-1.45%)
Mar 10, 2023 7.179 7.216 7.012 7.022 134,550 -0.18(-2.56%)
Mar 09, 2023 7.317 7.359 7.206 7.206 99,348 -0.10(-1.39%)
Mar 08, 2023 7.290 7.345 7.262 7.308 71,496 +0.00(+0.00%)
Mar 07, 2023 7.437 7.465 7.290 7.308 58,580 -0.10(-1.37%)
Mar 06, 2023 7.373 7.474 7.373 7.410 84,895 +0.01(+0.12%)
Mar 03, 2023 7.326 7.419 7.326 7.400 215,307 +0.06(+0.88%)
Mar 02, 2023 7.317 7.336 7.239 7.336 184,723 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.