Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 -0.230 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.146 8.599 8.100 8.367 362,037 +0.28(+3.44%)
Mar 30, 2023 8.140 8.600 7.900 8.089 335,570 +0.11(+1.40%)
Mar 29, 2023 7.100 8.075 7.000 7.977 714,182 +1.05(+15.16%)
Mar 28, 2023 7.499 7.499 6.830 6.927 763,247 -0.33(-4.49%)
Mar 27, 2023 8.200 8.300 7.253 7.253 1,126,463 -0.55(-7.05%)
Mar 24, 2023 8.300 8.444 7.706 7.803 1,851,516 -1.24(-13.71%)
Mar 23, 2023 8.900 9.400 8.805 9.043 333,134 +0.34(+3.93%)
Mar 22, 2023 9.000 9.299 8.690 8.701 432,964 -0.04(-0.41%)
Mar 21, 2023 8.900 8.998 8.500 8.737 445,159 +0.26(+3.09%)
Mar 20, 2023 9.400 9.456 8.400 8.475 472,055 -0.90(-9.60%)
Mar 17, 2023 9.800 9.800 9.029 9.375 853,085 -0.45(-4.57%)
Mar 16, 2023 8.902 9.984 8.600 9.824 611,148 +0.88(+9.86%)
Mar 15, 2023 8.500 9.100 8.470 8.942 751,311 +0.31(+3.63%)
Mar 14, 2023 9.801 9.801 8.600 8.629 909,271 -0.93(-9.73%)
Mar 13, 2023 9.163 9.740 8.810 9.559 757,696 +0.30(+3.20%)
Mar 10, 2023 10.20 10.30 9.262 9.263 685,726 -1.04(-10.07%)
Mar 09, 2023 10.40 10.90 10.11 10.30 174,917 -0.20(-1.90%)
Mar 08, 2023 10.20 10.70 10.20 10.50 152,950 +0.40(+3.96%)
Mar 07, 2023 10.40 10.60 10.00 10.10 203,105 -0.30(-2.88%)
Mar 06, 2023 11.50 11.50 10.10 10.40 280,044 -0.80(-7.14%)
Mar 03, 2023 11.00 11.40 10.80 11.20 233,722 +0.50(+4.67%)
Mar 02, 2023 10.80 11.00 10.50 10.70 229,639 -0.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.