Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3390 0.3390 0.3001 0.3141 519,787 -0.03(-8.51%)
Mar 30, 2023 0.3625 0.3700 0.3300 0.3433 493,970 -0.03(-8.13%)
Mar 29, 2023 0.3801 0.3998 0.3599 0.3737 288,412 -0.02(-4.64%)
Mar 28, 2023 0.3857 0.4018 0.3798 0.3919 188,078 +0.00(+0.49%)
Mar 27, 2023 0.3999 0.4000 0.3568 0.3900 264,841 -0.01(-2.50%)
Mar 24, 2023 0.4000 0.4100 0.3911 0.4000 268,969 -0.01(-2.44%)
Mar 23, 2023 0.3631 0.4289 0.3600 0.4100 591,570 +0.05(+12.92%)
Mar 22, 2023 0.3522 0.3827 0.3513 0.3631 215,217 +0.00(+0.86%)
Mar 21, 2023 0.3727 0.3777 0.3498 0.3600 338,428 -0.01(-1.80%)
Mar 20, 2023 0.3750 0.3934 0.3500 0.3666 385,406 -0.01(-1.56%)
Mar 17, 2023 0.3700 0.4000 0.3551 0.3724 723,931 -0.00(-1.25%)
Mar 16, 2023 0.4100 0.4100 0.3577 0.3771 801,326 -0.04(-8.94%)
Mar 15, 2023 0.3957 0.4229 0.3956 0.4141 1,212,528 -0.01(-1.87%)
Mar 14, 2023 0.5099 0.5112 0.3502 0.4220 5,432,245 -0.12(-22.57%)
Mar 13, 2023 0.6301 0.6490 0.4820 0.5450 30,619,076 +0.09(+18.66%)
Mar 10, 2023 0.4700 0.4880 0.4500 0.4593 126,567 -0.00(-0.76%)
Mar 09, 2023 0.5092 0.5249 0.4500 0.4628 286,485 -0.06(-11.85%)
Mar 08, 2023 0.5200 0.5470 0.5000 0.5250 124,475 -0.01(-2.20%)
Mar 07, 2023 0.5300 0.5495 0.5063 0.5368 102,949 +0.00(+0.90%)
Mar 06, 2023 0.5200 0.5399 0.5200 0.5320 155,683 +0.01(+1.57%)
Mar 03, 2023 0.5100 0.5320 0.5020 0.5238 173,042 +0.00(+0.46%)
Mar 02, 2023 0.5280 0.5320 0.4800 0.5214 278,223 +0.01(+2.24%)
Mar 01, 2023 0.5600 0.5700 0.4900 0.5100 438,335 -0.05(-9.57%)
Feb 28, 2023 0.5800 0.5800 0.5500 0.5640 216,980 -0.01(-1.91%)
Feb 27, 2023 0.5800 0.5999 0.5750 0.5750 90,211 -0.01(-1.74%)
Feb 24, 2023 0.5700 0.6000 0.5700 0.5852 145,551 -0.02(-2.61%)
Feb 23, 2023 0.6300 0.6300 0.5833 0.6009 216,532 -0.00(-0.69%)
Feb 22, 2023 0.6122 0.6122 0.6000 0.6051 220,744 -0.01(-2.40%)
Feb 21, 2023 0.6300 0.6395 0.6004 0.6200 183,812 +0.02(+3.33%)
Feb 17, 2023 0.5800 0.6049 0.5800 0.6000 240,125 +0.01(+2.06%)
Feb 16, 2023 0.6095 0.6198 0.5700 0.5879 193,040 -0.03(-5.18%)
Feb 15, 2023 0.5800 0.6200 0.5700 0.6200 307,361 +0.03(+4.22%)
Feb 14, 2023 0.6071 0.6071 0.5700 0.5949 299,496 -0.00(-0.03%)
Feb 13, 2023 0.6200 0.6200 0.5700 0.5951 335,007 -0.00(-0.63%)
Feb 10, 2023 0.5700 0.6035 0.5700 0.5989 370,781 +0.03(+4.48%)
Feb 09, 2023 0.6300 0.6329 0.5700 0.5732 666,706 -0.05(-8.65%)
Feb 08, 2023 0.6400 0.6416 0.6000 0.6275 429,229 -0.01(-1.61%)
Feb 07, 2023 0.6600 0.6645 0.6165 0.6378 784,168 -0.02(-2.33%)
Feb 06, 2023 0.6700 0.6899 0.6400 0.6530 781,702 -0.04(-5.16%)
Feb 03, 2023 0.6900 0.6900 0.6570 0.6885 551,260 +0.02(+2.56%)
Feb 02, 2023 0.7150 0.7150 0.6500 0.6713 979,330 -0.03(-3.78%)
Feb 01, 2023 0.6700 0.7094 0.6500 0.6977 655,804 +0.03(+4.13%)
Jan 31, 2023 0.6800 0.6800 0.6300 0.6700 1,140,448 -0.01(-1.51%)
Jan 30, 2023 0.6919 0.6955 0.6026 0.6803 1,667,428 -0.03(-4.17%)
Jan 27, 2023 0.7564 0.7799 0.6434 0.7099 3,124,376 -0.09(-11.26%)
Jan 26, 2023 0.9200 0.9400 0.7600 0.8000 7,602,311 -0.43(-34.96%)
Jan 25, 2023 0.9600 1.350 0.8513 1.230 18,018,536 +0.39(+46.43%)
Jan 24, 2023 1.280 1.340 0.5722 0.8400 9,979,578 -0.33(-28.21%)
Jan 23, 2023 1.340 1.450 1.150 1.170 2,791,224 -0.01(-0.85%)
Jan 20, 2023 1.280 1.421 1.000 1.180 946,451 -0.10(-7.81%)
Jan 19, 2023 1.310 1.310 1.200 1.280 120,882 +0.03(+2.40%)
Jan 18, 2023 1.320 1.370 1.200 1.250 121,556 -0.05(-3.85%)
Jan 17, 2023 1.300 1.340 1.249 1.300 214,345 +0.03(+1.96%)
Jan 13, 2023 1.300 1.340 1.190 1.275 91,422 +0.02(+1.33%)
Jan 12, 2023 1.350 1.350 1.150 1.258 190,448 -0.09(-6.79%)
Jan 11, 2023 1.360 1.360 1.300 1.350 76,610 +0.05(+3.85%)
Jan 10, 2023 1.410 1.410 1.200 1.300 109,545 -0.03(-2.26%)
Jan 09, 2023 1.370 1.405 1.273 1.330 108,261 -0.04(-2.92%)
Jan 06, 2023 1.460 1.490 1.250 1.370 126,417 -0.04(-2.84%)
Jan 05, 2023 1.520 1.540 1.370 1.410 78,815 -0.08(-5.37%)
Jan 04, 2023 1.600 1.661 1.350 1.490 202,222 -0.01(-0.67%)
Jan 03, 2023 1.250 1.746 1.190 1.500 576,060 +0.32(+27.12%)
Dec 30, 2022 0.9300 1.180 0.9250 1.180 144,196 +0.25(+27.57%)
Dec 29, 2022 0.8800 0.9300 0.8121 0.9250 154,427 +0.05(+5.11%)
Dec 28, 2022 1.000 1.036 0.8120 0.8800 427,609 -0.10(-10.04%)
Dec 27, 2022 1.030 1.050 0.9600 0.9782 42,636 -0.05(-5.03%)
Dec 23, 2022 1.040 1.040 0.9732 1.030 41,639 +0.04(+4.04%)
Dec 22, 2022 1.030 1.050 0.9800 0.9900 59,359 -0.04(-3.88%)
Dec 21, 2022 1.050 1.070 0.9500 1.030 179,802 +0.02(+1.98%)
Dec 20, 2022 1.050 1.050 1.000 1.010 138,393 +0.01(+1.00%)
Dec 19, 2022 1.020 1.070 0.9900 1.000 147,833 +0.02(+2.04%)
Dec 16, 2022 1.010 1.100 0.9800 0.9800 256,805 -0.03(-2.97%)
Dec 15, 2022 0.9000 1.080 0.9000 1.010 98,962 +0.01(+1.00%)
Dec 14, 2022 1.000 1.087 0.9100 1.000 173,975 -0.01(-0.99%)
Dec 13, 2022 1.100 1.120 0.9719 1.010 158,440 -0.03(-2.88%)
Dec 12, 2022 1.030 1.100 0.9800 1.040 181,705 +0.08(+8.33%)
Dec 09, 2022 0.9900 1.030 0.9500 0.9600 207,478 -0.03(-3.03%)
Dec 08, 2022 0.9949 1.080 0.9601 0.9900 261,129 +0.00(+0.00%)
Dec 07, 2022 0.9000 1.050 0.9000 0.9900 110,020 +0.08(+8.79%)
Dec 06, 2022 1.000 1.000 0.8701 0.9100 78,910 -0.04(-4.21%)
Dec 05, 2022 0.9500 1.080 0.9405 0.9500 203,832 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9795 0.9200 0.9500 17,749 -0.02(-2.06%)
Dec 01, 2022 0.9401 0.9910 0.9350 0.9700 67,159 +0.06(+6.59%)
Nov 30, 2022 0.8800 0.9833 0.8300 0.9100 80,778 +0.01(+1.11%)
Nov 29, 2022 0.9300 0.9600 0.8100 0.9000 45,626 -0.05(-5.25%)
Nov 28, 2022 0.9000 0.9797 0.9000 0.9499 12,829 +0.05(+5.54%)
Nov 25, 2022 0.9200 0.9300 0.8800 0.9000 2,390 +0.00(+0.00%)
Nov 23, 2022 0.8862 0.9800 0.8478 0.9000 21,639 -0.01(-0.88%)
Nov 22, 2022 0.9200 0.9500 0.8500 0.9080 31,825 -0.01(-1.29%)
Nov 21, 2022 0.8000 0.9501 0.7910 0.9199 87,539 +0.08(+9.87%)
Nov 18, 2022 0.7910 0.9200 0.7910 0.8373 29,042 -0.06(-6.32%)
Nov 17, 2022 0.9340 0.9340 0.8034 0.8938 15,516 +0.04(+4.51%)
Nov 16, 2022 0.8400 0.9300 0.8300 0.8552 35,025 +0.02(+1.81%)
Nov 15, 2022 0.9161 0.9340 0.8000 0.8400 103,395 -0.03(-3.47%)
Nov 14, 2022 0.8000 0.9070 0.8000 0.8702 20,610 +0.04(+4.84%)
Nov 11, 2022 0.8300 0.8620 0.8066 0.8300 47,776 +0.01(+1.22%)
Nov 10, 2022 0.8000 0.9320 0.7963 0.8200 33,501 +0.01(+1.85%)
Nov 09, 2022 0.8700 0.9398 0.8000 0.8051 70,754 -0.11(-12.10%)
Nov 08, 2022 0.9400 0.9400 0.8700 0.9159 21,008 +0.00(+0.08%)
Nov 07, 2022 0.9000 0.9679 0.8900 0.9152 14,977 +0.02(+1.69%)
Nov 04, 2022 0.9600 0.9700 0.8559 0.9000 35,515 -0.08(-8.16%)
Nov 03, 2022 0.9600 0.9800 0.9390 0.9800 20,133 +0.02(+1.55%)
Nov 02, 2022 0.9719 1.000 0.9550 0.9650 22,207 -0.02(-2.05%)
Nov 01, 2022 1.010 1.050 0.9631 0.9852 367,950 -0.05(-5.27%)
Oct 31, 2022 0.9500 1.070 0.9346 1.040 90,537 +0.06(+6.34%)
Oct 28, 2022 0.9800 0.9930 0.9230 0.9780 23,774 -0.02(-1.84%)
Oct 27, 2022 1.000 1.000 0.9288 0.9963 34,182 +0.04(+3.78%)
Oct 26, 2022 1.000 1.000 0.8920 0.9600 41,916 -0.03(-3.42%)
Oct 25, 2022 0.9640 1.000 0.8900 0.9940 75,424 +0.04(+4.52%)
Oct 24, 2022 0.9900 0.9900 0.9008 0.9510 70,822 -0.05(-4.90%)
Oct 21, 2022 1.050 1.050 0.9801 1.000 26,930 +0.00(+0.00%)
Oct 20, 2022 1.020 1.050 0.9700 1.000 24,848 +0.00(+0.00%)
Oct 19, 2022 0.9900 1.020 0.9780 1.000 18,111 +0.00(+0.00%)
Oct 18, 2022 0.9800 1.043 0.9800 1.000 59,410 +0.02(+2.12%)
Oct 17, 2022 1.000 1.000 0.9500 0.9792 18,570 -0.00(-0.12%)
Oct 14, 2022 0.9800 1.030 0.9600 0.9804 64,572 -0.03(-2.93%)
Oct 13, 2022 1.000 1.080 0.9400 1.010 110,719 +0.07(+7.45%)
Oct 12, 2022 0.9800 1.040 0.9300 0.9400 71,106 -0.01(-1.26%)
Oct 11, 2022 1.020 1.020 0.9500 0.9520 58,574 -0.03(-2.86%)
Oct 10, 2022 1.080 1.080 0.9800 0.9800 126,705 -0.02(-2.00%)
Oct 07, 2022 1.150 1.150 1.000 1.000 246,750 -0.14(-12.28%)
Oct 06, 2022 1.150 1.240 1.120 1.140 213,262 -0.01(-0.87%)
Oct 05, 2022 1.100 1.200 1.030 1.150 140,638 +0.04(+3.60%)
Oct 04, 2022 1.160 1.310 1.050 1.110 267,324 +0.00(+0.00%)
Oct 03, 2022 0.9200 1.110 0.8910 1.110 146,333 +0.18(+19.35%)
Sep 30, 2022 0.9001 0.9500 0.8855 0.9300 125,605 +0.03(+3.33%)
Sep 29, 2022 0.8251 0.9400 0.8000 0.9000 135,593 +0.06(+7.40%)
Sep 28, 2022 0.7500 0.9700 0.7500 0.8380 543,059 +0.11(+14.97%)
Sep 27, 2022 0.9899 1.110 0.6825 0.7289 3,652,325 -0.12(-14.28%)
Sep 26, 2022 1.200 1.260 0.8250 0.8503 633,407 -0.36(-29.73%)
Sep 23, 2022 1.140 1.280 1.130 1.210 24,816 -0.02(-1.63%)
Sep 22, 2022 1.410 1.500 1.110 1.230 100,349 -0.24(-16.33%)
Sep 21, 2022 1.390 1.570 1.375 1.470 103,247 +0.03(+2.08%)
Sep 20, 2022 1.490 1.500 1.365 1.440 43,159 -0.05(-3.36%)
Sep 19, 2022 1.660 1.660 1.419 1.490 83,977 -0.22(-12.87%)
Sep 16, 2022 1.840 1.850 1.710 1.710 39,127 -0.10(-5.52%)
Sep 15, 2022 1.740 1.950 1.740 1.810 13,262 +0.07(+4.02%)
Sep 14, 2022 1.740 1.800 1.720 1.740 20,777 +0.00(+0.00%)
Sep 13, 2022 1.860 1.860 1.640 1.740 75,708 -0.16(-8.42%)
Sep 12, 2022 1.950 2.000 1.880 1.900 36,060 -0.01(-0.52%)
Sep 09, 2022 1.760 1.950 1.690 1.910 68,535 +0.15(+8.52%)
Sep 08, 2022 1.670 1.770 1.593 1.760 23,350 +0.13(+8.28%)
Sep 07, 2022 1.520 1.760 1.472 1.625 41,599 +0.16(+11.05%)
Sep 06, 2022 1.460 1.526 1.440 1.464 28,426 -0.05(-3.07%)
Sep 02, 2022 1.510 1.530 1.440 1.510 27,760 +0.07(+4.86%)
Sep 01, 2022 1.360 1.570 1.360 1.440 44,974 -0.02(-1.37%)
Aug 31, 2022 1.490 1.550 1.440 1.460 31,561 -0.09(-5.81%)
Aug 30, 2022 1.580 1.610 1.450 1.550 72,860 -0.07(-4.32%)
Aug 29, 2022 1.530 1.710 1.530 1.620 35,100 +0.00(+0.00%)
Aug 26, 2022 1.660 1.660 1.550 1.620 38,306 -0.04(-2.41%)
Aug 25, 2022 1.510 1.770 1.508 1.660 68,906 +0.17(+11.41%)
Aug 24, 2022 1.380 1.510 1.370 1.490 63,038 +0.06(+4.20%)
Aug 23, 2022 1.360 1.480 1.339 1.430 57,433 -0.07(-4.67%)
Aug 22, 2022 1.610 1.699 1.453 1.500 114,996 -0.27(-15.25%)
Aug 19, 2022 1.860 1.860 1.679 1.770 58,591 -0.09(-4.84%)
Aug 18, 2022 1.800 1.890 1.800 1.860 76,885 +0.03(+1.64%)
Aug 17, 2022 2.040 2.050 1.820 1.830 241,070 -0.21(-10.29%)
Aug 16, 2022 2.160 2.160 2.000 2.040 79,710 -0.15(-6.85%)
Aug 15, 2022 2.310 2.310 2.100 2.190 150,137 -0.12(-5.19%)
Aug 12, 2022 2.340 2.340 2.265 2.310 65,901 +0.00(+0.00%)
Aug 11, 2022 2.300 2.350 2.170 2.310 146,737 +0.10(+4.52%)
Aug 10, 2022 2.260 2.290 2.200 2.210 79,705 +0.01(+0.45%)
Aug 09, 2022 2.200 2.300 2.160 2.200 57,384 -0.09(-3.93%)
Aug 08, 2022 2.380 2.390 2.150 2.290 124,893 +0.05(+2.23%)
Aug 05, 2022 2.290 2.360 2.170 2.240 97,247 +0.04(+1.82%)
Aug 04, 2022 2.050 2.200 2.050 2.200 78,536 +0.17(+8.37%)
Aug 03, 2022 2.100 2.110 1.920 2.030 198,033 -0.15(-6.88%)
Aug 02, 2022 2.350 2.371 2.070 2.180 246,844 -0.14(-6.03%)
Aug 01, 2022 2.570 2.770 2.240 2.320 603,411 -0.15(-6.07%)
Jul 29, 2022 2.270 2.500 2.000 2.470 1,494,795 +0.55(+28.65%)
Jul 28, 2022 1.510 2.000 1.500 1.920 1,782,981 +0.52(+37.14%)
Jul 27, 2022 1.400 1.500 1.360 1.400 62,421 +0.12(+9.37%)
Jul 26, 2022 1.200 1.380 1.150 1.280 94,103 +0.13(+11.30%)
Jul 25, 2022 1.160 1.160 1.120 1.150 30,417 +0.03(+2.69%)
Jul 22, 2022 1.140 1.150 1.100 1.120 38,884 -0.03(-2.62%)
Jul 21, 2022 1.180 1.220 1.150 1.150 24,223 -0.01(-0.86%)
Jul 20, 2022 1.170 1.200 1.141 1.160 18,428 +0.02(+1.75%)
Jul 19, 2022 1.100 1.200 1.100 1.140 15,603 +0.02(+1.79%)
Jul 18, 2022 1.110 1.159 1.102 1.120 22,562 +0.02(+1.82%)
Jul 15, 2022 1.160 1.160 1.060 1.100 30,124 -0.04(-3.51%)
Jul 14, 2022 1.170 1.170 1.060 1.140 20,875 -0.04(-3.39%)
Jul 13, 2022 1.200 1.210 1.150 1.180 15,703 -0.02(-1.67%)
Jul 12, 2022 1.230 1.250 1.130 1.200 17,435 -0.06(-4.76%)
Jul 11, 2022 1.200 1.269 1.187 1.260 17,071 +0.03(+2.44%)
Jul 08, 2022 1.190 1.250 1.190 1.230 26,288 +0.05(+3.84%)
Jul 07, 2022 1.110 1.220 1.110 1.185 13,658 +0.06(+5.76%)
Jul 06, 2022 1.070 1.140 1.060 1.120 25,342 +0.02(+1.82%)
Jul 05, 2022 1.150 1.150 1.040 1.100 23,396 +0.00(+0.00%)
Jul 01, 2022 1.130 1.160 1.097 1.100 28,467 +0.00(+0.00%)
Jun 30, 2022 1.110 1.110 1.014 1.100 51,241 -0.03(-2.65%)
Jun 29, 2022 1.170 1.192 1.110 1.130 21,590 -0.04(-3.42%)
Jun 28, 2022 1.250 1.326 1.126 1.170 48,322 -0.06(-4.88%)
Jun 27, 2022 1.300 1.369 1.210 1.230 43,029 -0.02(-1.60%)
Jun 24, 2022 1.350 1.397 1.250 1.250 56,566 -0.11(-8.09%)
Jun 23, 2022 1.380 1.480 1.310 1.360 63,130 -0.02(-1.45%)
Jun 22, 2022 1.400 1.440 1.350 1.380 26,733 -0.04(-2.82%)
Jun 21, 2022 1.410 1.520 1.400 1.420 30,842 +0.01(+0.71%)
Jun 17, 2022 1.620 1.670 1.410 1.410 94,266 -0.18(-11.32%)
Jun 16, 2022 1.400 1.750 1.374 1.590 266,392 +0.16(+11.19%)
Jun 15, 2022 1.410 1.460 1.362 1.430 44,510 +0.02(+1.42%)
Jun 14, 2022 1.400 1.460 1.300 1.410 61,613 -0.03(-2.08%)
Jun 13, 2022 1.450 1.470 1.350 1.440 110,575 -0.02(-1.37%)
Jun 10, 2022 1.120 1.490 1.120 1.460 350,355 +0.33(+29.20%)
Jun 09, 2022 1.130 1.140 1.110 1.130 21,215 +0.04(+3.67%)
Jun 08, 2022 1.100 1.130 1.050 1.090 31,341 +0.03(+2.83%)
Jun 07, 2022 1.080 1.150 1.060 1.060 27,794 +0.00(+0.00%)
Jun 06, 2022 1.090 1.100 1.020 1.060 20,118 +0.01(+0.95%)
Jun 03, 2022 1.070 1.070 1.014 1.050 24,288 +0.01(+0.96%)
Jun 02, 2022 1.080 1.080 1.010 1.040 21,009 -0.02(-1.89%)
Jun 01, 2022 1.085 1.115 1.060 1.060 26,447 -0.09(-7.83%)
May 31, 2022 1.130 1.190 1.100 1.150 71,360 +0.05(+4.55%)
May 27, 2022 1.090 1.135 1.020 1.100 19,410 +0.04(+3.77%)
May 26, 2022 1.000 1.080 0.9800 1.060 45,037 +0.08(+8.16%)
May 25, 2022 0.9900 1.050 0.9500 0.9800 35,021 -0.03(-2.96%)
May 24, 2022 0.9962 1.060 0.9900 1.010 22,697 -0.00(-0.01%)
May 23, 2022 1.030 1.057 1.000 1.010 50,600 -0.06(-5.61%)
May 20, 2022 1.040 1.110 0.9456 1.070 147,259 +0.05(+4.90%)
May 19, 2022 1.050 1.070 0.9900 1.020 62,017 -0.03(-2.86%)
May 18, 2022 1.200 1.200 1.040 1.050 44,337 -0.20(-16.00%)
May 17, 2022 1.100 1.290 1.014 1.250 73,067 +0.19(+17.92%)
May 16, 2022 0.9400 1.100 0.9401 1.060 79,415 +0.13(+13.61%)
May 13, 2022 0.9100 0.9497 0.9000 0.9330 28,259 +0.02(+2.53%)
May 12, 2022 0.9200 0.9580 0.8800 0.9100 45,484 -0.01(-0.60%)
May 11, 2022 1.000 1.060 0.8800 0.9155 118,584 -0.07(-7.53%)
May 10, 2022 1.100 1.100 0.9900 0.9900 110,675 -0.10(-9.17%)
May 09, 2022 1.120 1.150 1.070 1.090 58,309 -0.05(-4.39%)
May 06, 2022 1.160 1.190 1.130 1.140 89,425 -0.04(-3.39%)
May 05, 2022 1.190 1.260 1.180 1.180 33,058 -0.03(-2.48%)
May 04, 2022 1.180 1.230 1.180 1.210 41,920 +0.01(+0.83%)
May 03, 2022 1.190 1.230 1.170 1.200 24,842 -0.03(-2.44%)
May 02, 2022 1.210 1.250 1.185 1.230 22,893 -0.02(-1.60%)
Apr 29, 2022 1.270 1.300 1.210 1.250 47,421 -0.01(-0.79%)
Apr 28, 2022 1.280 1.300 1.200 1.260 20,788 +0.02(+1.61%)
Apr 27, 2022 1.220 1.250 1.200 1.240 19,143 +0.02(+1.64%)
Apr 26, 2022 1.250 1.251 1.180 1.220 72,189 -0.06(-4.69%)
Apr 25, 2022 1.270 1.308 1.232 1.280 105,046 -0.04(-3.03%)
Apr 22, 2022 1.320 1.410 1.260 1.320 90,025 -0.03(-2.22%)
Apr 21, 2022 1.350 1.420 1.280 1.350 40,018 -0.02(-1.46%)
Apr 20, 2022 1.480 1.480 1.360 1.370 33,911 -0.06(-4.20%)
Apr 19, 2022 1.350 1.480 1.350 1.430 83,524 +0.15(+11.72%)
Apr 18, 2022 1.430 1.430 1.275 1.280 61,361 -0.16(-11.11%)
Apr 14, 2022 1.390 1.490 1.390 1.440 51,264 +0.03(+2.13%)
Apr 13, 2022 1.470 1.470 1.381 1.410 24,668 -0.03(-2.08%)
Apr 12, 2022 1.380 1.450 1.339 1.440 68,996 +0.01(+0.70%)
Apr 11, 2022 1.490 1.490 1.340 1.430 34,606 -0.06(-4.03%)
Apr 08, 2022 1.510 1.530 1.470 1.490 44,884 -0.05(-3.25%)
Apr 07, 2022 1.540 1.570 1.510 1.540 17,154 +0.00(+0.00%)
Apr 06, 2022 1.590 1.644 1.520 1.540 43,594 -0.05(-3.14%)
Apr 05, 2022 1.710 1.710 1.570 1.590 56,536 -0.05(-3.05%)
Apr 04, 2022 1.760 1.770 1.610 1.640 93,632 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.