Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.280 -0.110 (-7.91%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.100 1.040 1.085 12,178 -0.07(-5.66%)
Mar 30, 2023 1.250 1.250 1.130 1.150 2,446 -0.05(-4.16%)
Mar 29, 2023 1.260 1.260 1.180 1.200 14,950 +0.01(+0.84%)
Mar 28, 2023 1.210 1.250 1.092 1.190 14,298 +0.01(+1.28%)
Mar 27, 2023 1.260 1.260 1.140 1.175 9,882 -0.05(-4.47%)
Mar 24, 2023 1.200 1.250 1.092 1.230 26,014 +0.03(+2.50%)
Mar 23, 2023 1.190 1.200 1.180 1.200 31,724 +0.02(+1.69%)
Mar 22, 2023 1.150 1.188 1.150 1.180 13,310 +0.03(+2.61%)
Mar 21, 2023 1.150 1.180 1.150 1.150 17,114 +0.00(+0.00%)
Mar 20, 2023 1.150 1.170 1.050 1.150 18,367 +0.02(+1.77%)
Mar 17, 2023 0.9100 1.140 0.9005 1.130 23,634 +0.19(+20.00%)
Mar 16, 2023 0.9400 0.9682 0.8502 0.9417 19,545 +0.09(+10.76%)
Mar 15, 2023 1.040 1.040 0.8400 0.8502 44,071 -0.18(-17.46%)
Mar 14, 2023 1.160 1.180 0.8404 1.030 28,886 -0.08(-7.21%)
Mar 13, 2023 1.135 1.180 1.070 1.110 4,856 -0.09(-7.50%)
Mar 10, 2023 1.130 1.200 1.100 1.200 965 +0.06(+5.26%)
Mar 09, 2023 1.240 1.280 1.140 1.140 14,206 -0.11(-8.80%)
Mar 08, 2023 1.220 1.440 1.100 1.250 106,108 +0.16(+14.68%)
Mar 07, 2023 1.110 1.240 1.090 1.090 6,273 -0.05(-4.39%)
Mar 06, 2023 1.168 1.190 1.052 1.140 8,207 +0.01(+0.88%)
Mar 03, 2023 1.224 1.224 1.050 1.130 10,359 +0.05(+4.60%)
Mar 02, 2023 1.106 1.185 1.070 1.080 13,126 +0.01(+0.96%)
Mar 01, 2023 1.100 1.120 1.058 1.070 26,101 -0.03(-2.73%)
Feb 28, 2023 1.130 1.130 1.090 1.100 42,145 +0.02(+1.85%)
Feb 27, 2023 1.100 1.120 1.075 1.080 80,071 -0.06(-5.26%)
Feb 24, 2023 1.250 1.250 1.110 1.140 41,924 -0.11(-8.80%)
Feb 23, 2023 1.250 1.250 1.192 1.250 7,090 +0.05(+4.17%)
Feb 22, 2023 1.185 1.250 1.185 1.200 6,201 -0.02(-1.64%)
Feb 21, 2023 1.200 1.230 1.132 1.220 25,838 +0.02(+1.67%)
Feb 17, 2023 1.200 1.200 1.190 1.200 11,588 +0.00(+0.00%)
Feb 16, 2023 1.200 1.200 1.150 1.200 27,505 +0.01(+0.84%)
Feb 15, 2023 1.170 1.200 1.130 1.190 1,453 +0.02(+1.71%)
Feb 14, 2023 1.200 1.200 1.170 1.170 1,914 -0.03(-2.50%)
Feb 13, 2023 1.200 1.200 1.200 1.200 1,371 +0.00(+0.00%)
Feb 10, 2023 1.180 1.200 1.180 1.200 2,194 +0.03(+2.56%)
Feb 09, 2023 1.170 1.180 1.170 1.170 1,832 -0.00(-0.01%)
Feb 08, 2023 1.200 1.200 1.170 1.170 1,476 -0.03(-2.48%)
Feb 07, 2023 1.150 1.200 1.150 1.200 4,600 +0.02(+1.69%)
Feb 06, 2023 1.170 1.200 1.170 1.180 7,277 +0.00(+0.00%)
Feb 03, 2023 1.200 1.240 1.180 1.180 16,511 -0.06(-5.17%)
Feb 02, 2023 1.250 1.250 1.150 1.244 20,489 +0.02(+1.99%)
Feb 01, 2023 1.170 1.245 1.170 1.220 7,048 +0.01(+0.78%)
Jan 31, 2023 1.180 1.220 1.180 1.211 2,652 -0.01(-0.77%)
Jan 30, 2023 1.250 1.250 1.160 1.220 10,841 -0.01(-0.94%)
Jan 27, 2023 1.150 1.240 1.120 1.232 3,026 +0.05(+4.37%)
Jan 26, 2023 1.128 1.180 1.120 1.180 1,498 -0.03(-2.48%)
Jan 25, 2023 1.170 1.220 1.130 1.210 2,465 -0.01(-0.79%)
Jan 24, 2023 1.180 1.220 1.180 1.220 2,974 +0.09(+7.93%)
Jan 23, 2023 1.100 1.140 1.090 1.130 12,031 -0.06(-5.04%)
Jan 20, 2023 1.150 1.190 0.9200 1.190 17,433 -0.02(-1.65%)
Jan 18, 2023 1.210 151 -0.04(-3.20%)
Jan 17, 2023 1.300 1.300 1.202 1.250 17,024 +0.14(+12.61%)
Jan 13, 2023 1.300 1.300 1.110 1.110 3,463 -0.18(-13.95%)
Jan 12, 2023 1.200 1.300 1.135 1.290 7,220 +0.10(+8.40%)
Jan 11, 2023 1.180 1.296 1.180 1.190 13,016 +0.07(+5.80%)
Jan 10, 2023 1.180 1.200 1.117 1.125 5,343 -0.06(-4.68%)
Jan 09, 2023 1.050 1.240 0.9701 1.180 30,557 +0.20(+20.41%)
Jan 06, 2023 0.9750 1.050 0.9750 0.9800 3,625 +0.08(+8.88%)
Jan 04, 2023 0.9001 183 +0.00(+0.01%)
Jan 03, 2023 0.9000 0.9000 0.8100 0.9000 11,383 +0.00(+0.00%)
Dec 30, 2022 0.7850 0.9000 0.6988 0.9000 83,823 +0.07(+8.56%)
Dec 29, 2022 0.9240 0.9240 0.5700 0.8290 82,788 -0.05(-5.80%)
Dec 28, 2022 0.9500 0.9500 0.8154 0.8800 20,776 -0.07(-7.35%)
Dec 27, 2022 0.9500 1.000 0.9046 0.9498 34,751 +0.02(+2.13%)
Dec 23, 2022 1.020 1.022 0.8991 0.9300 36,689 -0.09(-8.82%)
Dec 22, 2022 1.040 1.040 1.020 1.020 5,242 -0.02(-1.92%)
Dec 21, 2022 1.000 1.055 1.000 1.040 4,207 +0.03(+2.97%)
Dec 20, 2022 1.030 1.080 1.010 1.010 19,301 -0.12(-10.62%)
Dec 19, 2022 1.130 1.160 1.120 1.130 5,278 +0.01(+0.89%)
Dec 16, 2022 1.060 1.120 1.028 1.120 2,805 +0.09(+8.55%)
Dec 15, 2022 1.110 1.110 1.012 1.032 5,167 +0.00(+0.17%)
Dec 14, 2022 1.095 1.095 1.030 1.030 4,620 -0.05(-5.07%)
Dec 13, 2022 1.130 1.130 1.060 1.085 10,141 +0.00(+0.46%)
Dec 12, 2022 1.170 1.170 1.015 1.080 17,713 +0.00(+0.00%)
Dec 09, 2022 1.070 1.080 1.070 1.080 5,226 +0.00(+0.00%)
Dec 08, 2022 1.100 1.110 1.065 1.080 6,278 -0.02(-1.82%)
Dec 07, 2022 1.130 1.160 1.100 1.100 2,937 -0.09(-7.56%)
Dec 06, 2022 1.110 1.220 1.100 1.190 11,165 +0.05(+4.39%)
Dec 05, 2022 1.140 1.280 1.110 1.140 30,848 -0.03(-2.56%)
Dec 02, 2022 1.150 1.200 1.140 1.170 12,243 -0.04(-3.31%)
Dec 01, 2022 1.060 1.240 1.060 1.210 102,323 +0.13(+12.04%)
Nov 30, 2022 1.090 1.140 1.040 1.080 18,955 -0.05(-4.42%)
Nov 29, 2022 1.200 1.200 1.130 1.130 11,804 -0.10(-8.13%)
Nov 28, 2022 1.230 1.255 1.190 1.230 10,406 -0.06(-4.65%)
Nov 25, 2022 1.260 1.290 1.240 1.290 17,963 +0.01(+0.99%)
Nov 23, 2022 1.230 1.290 1.210 1.277 11,009 +0.01(+0.57%)
Nov 22, 2022 1.220 1.290 1.170 1.270 10,620 +0.04(+3.25%)
Nov 21, 2022 1.240 1.276 1.150 1.230 26,487 -0.03(-2.21%)
Nov 18, 2022 1.190 1.258 1.132 1.258 22,300 +0.04(+3.10%)
Nov 17, 2022 1.241 1.245 1.200 1.220 11,656 -0.03(-2.40%)
Nov 16, 2022 1.270 1.300 1.240 1.250 15,254 +0.00(+0.00%)
Nov 15, 2022 1.260 1.265 1.240 1.250 10,855 +0.00(+0.00%)
Nov 14, 2022 1.300 1.300 1.200 1.250 21,869 +0.04(+3.31%)
Nov 11, 2022 1.200 1.310 1.200 1.210 31,230 -0.03(-2.42%)
Nov 10, 2022 1.220 1.300 1.190 1.240 18,679 +0.07(+5.98%)
Nov 09, 2022 1.300 1.390 1.160 1.170 33,964 -0.09(-7.14%)
Nov 08, 2022 1.330 1.350 1.260 1.260 5,130 -0.07(-5.26%)
Nov 07, 2022 1.350 1.350 1.281 1.330 20,629 +0.02(+1.53%)
Nov 04, 2022 1.300 1.340 1.260 1.310 13,213 +0.06(+4.80%)
Nov 03, 2022 1.250 1.309 1.250 1.250 4,550 -0.03(-2.34%)
Nov 02, 2022 1.400 1.400 1.240 1.280 24,717 -0.02(-1.54%)
Nov 01, 2022 1.350 1.430 1.249 1.300 29,416 +0.04(+3.17%)
Oct 31, 2022 1.240 1.350 1.240 1.260 14,089 -0.00(-0.03%)
Oct 28, 2022 1.380 1.440 1.250 1.260 13,366 -0.12(-8.67%)
Oct 27, 2022 1.500 1.500 1.250 1.380 51,570 -0.03(-2.13%)
Oct 26, 2022 1.100 1.500 1.100 1.410 76,131 +0.35(+33.02%)
Oct 25, 2022 1.134 1.150 1.040 1.060 18,310 +0.02(+1.44%)
Oct 24, 2022 1.190 1.190 1.045 1.045 26,715 -0.11(-9.91%)
Oct 21, 2022 1.290 1.310 1.130 1.160 13,332 -0.07(-5.69%)
Oct 20, 2022 1.160 1.230 1.120 1.230 5,295 +0.05(+4.24%)
Oct 19, 2022 1.253 1.253 1.140 1.180 15,934 +0.03(+2.61%)
Oct 18, 2022 1.210 1.250 1.120 1.150 25,433 -0.06(-4.96%)
Oct 17, 2022 1.200 1.220 1.160 1.210 8,755 +0.00(+0.00%)
Oct 14, 2022 1.220 1.230 1.120 1.210 18,089 -0.04(-2.81%)
Oct 13, 2022 1.060 1.250 0.9900 1.245 42,245 +0.16(+14.22%)
Oct 12, 2022 1.350 1.550 1.090 1.090 62,786 -0.21(-16.15%)
Oct 11, 2022 1.320 1.330 1.250 1.300 40,602 -0.02(-1.52%)
Oct 10, 2022 1.330 1.500 1.250 1.320 86,592 -0.01(-0.75%)
Oct 07, 2022 1.090 1.787 1.090 1.330 424,619 +0.15(+12.71%)
Oct 06, 2022 1.100 1.210 1.100 1.180 2,528 +0.03(+2.61%)
Oct 05, 2022 1.170 1.400 1.130 1.150 21,186 +0.03(+2.68%)
Oct 04, 2022 1.090 1.208 1.090 1.120 18,420 +0.03(+2.75%)
Oct 03, 2022 1.070 1.180 1.070 1.090 4,939 -0.04(-3.54%)
Sep 30, 2022 1.180 1.210 1.130 1.130 7,493 -0.08(-6.61%)
Sep 29, 2022 1.210 1.250 1.190 1.210 7,472 +0.00(+0.00%)
Sep 28, 2022 1.200 1.374 1.200 1.210 5,389 +0.00(+0.00%)
Sep 27, 2022 1.180 1.420 1.180 1.210 7,426 -0.03(-2.42%)
Sep 26, 2022 1.340 1.350 1.240 1.240 9,301 -0.01(-0.80%)
Sep 23, 2022 1.260 1.339 1.250 1.250 7,027 -0.05(-3.85%)
Sep 22, 2022 1.300 1.412 1.275 1.300 14,282 +0.00(+0.00%)
Sep 21, 2022 1.500 1.500 1.300 1.300 20,642 -0.19(-12.75%)
Sep 20, 2022 1.710 1.710 1.360 1.490 15,255 -0.08(-5.10%)
Sep 19, 2022 1.500 1.580 1.470 1.570 19,295 +0.15(+10.56%)
Sep 16, 2022 1.780 1.850 1.410 1.420 37,083 -0.30(-17.44%)
Sep 15, 2022 1.940 1.970 1.720 1.720 17,719 -0.17(-8.99%)
Sep 14, 2022 1.990 1.990 1.860 1.890 13,766 -0.05(-2.58%)
Sep 13, 2022 1.960 1.960 1.840 1.940 7,354 -0.02(-1.02%)
Sep 12, 2022 1.980 2.000 1.910 1.960 12,910 +0.06(+3.16%)
Sep 09, 2022 1.810 1.920 1.778 1.900 10,729 +0.21(+12.43%)
Sep 08, 2022 1.750 1.850 1.690 1.690 7,188 -0.06(-3.43%)
Sep 07, 2022 1.730 1.750 1.678 1.750 9,794 +0.13(+8.02%)
Sep 06, 2022 1.680 1.770 1.590 1.620 22,913 -0.11(-6.36%)
Sep 02, 2022 1.710 1.730 1.680 1.730 7,613 +0.01(+0.58%)
Sep 01, 2022 1.690 1.730 1.640 1.720 19,133 +0.02(+1.18%)
Aug 31, 2022 1.860 1.890 1.700 1.700 11,645 -0.16(-8.60%)
Aug 30, 2022 2.000 2.000 1.860 1.860 6,091 -0.02(-1.06%)
Aug 29, 2022 1.890 1.935 1.880 1.880 2,261 +0.00(+0.00%)
Aug 26, 2022 2.000 2.000 1.880 1.880 3,711 -0.16(-7.84%)
Aug 25, 2022 2.000 2.040 1.960 2.040 3,999 +0.09(+4.62%)
Aug 24, 2022 1.980 2.020 1.860 1.950 4,935 -0.04(-2.01%)
Aug 23, 2022 1.860 1.990 1.860 1.990 3,535 +0.17(+9.34%)
Aug 22, 2022 2.000 2.050 1.760 1.820 12,021 -0.22(-10.57%)
Aug 19, 2022 1.970 2.080 1.870 2.035 30,453 +0.03(+1.24%)
Aug 18, 2022 2.045 2.045 2.010 2.010 3,418 +0.01(+0.50%)
Aug 17, 2022 2.030 2.050 1.940 2.000 17,408 -0.04(-1.96%)
Aug 16, 2022 2.000 2.050 2.000 2.040 2,501 +0.02(+0.99%)
Aug 15, 2022 1.920 2.108 1.920 2.020 19,715 -0.03(-1.46%)
Aug 12, 2022 1.950 2.060 1.950 2.050 10,552 +0.14(+7.33%)
Aug 11, 2022 2.050 2.200 1.910 1.910 27,414 -0.17(-8.10%)
Aug 10, 2022 2.130 2.130 2.060 2.078 4,277 -0.01(-0.56%)
Aug 09, 2022 2.160 2.160 2.050 2.090 8,741 -0.07(-3.24%)
Aug 08, 2022 2.200 2.200 2.150 2.160 10,207 -0.04(-1.82%)
Aug 05, 2022 2.060 2.200 2.060 2.200 27,896 +0.16(+7.84%)
Aug 04, 2022 2.120 2.120 2.030 2.040 10,495 -0.06(-2.86%)
Aug 03, 2022 1.970 2.140 1.920 2.100 99,490 +0.17(+8.81%)
Aug 02, 2022 1.770 1.940 1.710 1.930 16,448 +0.12(+6.63%)
Aug 01, 2022 1.700 1.880 1.700 1.810 54,798 +0.11(+6.47%)
Jul 29, 2022 2.150 2.200 1.660 1.700 175,739 -0.44(-20.56%)
Jul 28, 2022 2.070 2.200 2.060 2.140 50,904 +0.00(+0.00%)
Jul 27, 2022 2.130 2.190 2.020 2.140 29,231 -0.04(-1.83%)
Jul 26, 2022 2.200 2.220 2.030 2.180 59,810 -0.03(-1.36%)
Jul 25, 2022 2.180 2.300 2.010 2.210 93,406 +0.02(+0.91%)
Jul 22, 2022 2.190 2.230 2.040 2.190 89,823 +0.02(+0.92%)
Jul 21, 2022 2.030 2.280 1.880 2.170 252,663 +0.16(+7.96%)
Jul 20, 2022 1.890 2.020 1.890 2.010 24,348 -0.02(-0.99%)
Jul 19, 2022 2.070 2.170 1.980 2.030 49,407 -0.02(-0.98%)
Jul 18, 2022 2.050 2.210 2.050 2.050 78,184 +0.00(+0.00%)
Jul 15, 2022 1.980 2.100 1.980 2.050 16,588 +0.04(+1.99%)
Jul 14, 2022 2.200 2.250 1.920 2.010 57,477 -0.20(-9.05%)
Jul 13, 2022 2.160 2.340 2.160 2.210 40,779 -0.01(-0.45%)
Jul 12, 2022 2.370 2.410 2.120 2.220 54,511 -0.16(-6.72%)
Jul 11, 2022 2.550 2.600 2.370 2.380 120,156 -0.16(-6.30%)
Jul 08, 2022 2.270 2.600 2.210 2.540 169,018 +0.32(+14.41%)
Jul 07, 2022 1.970 2.315 1.970 2.220 213,214 +0.20(+9.90%)
Jul 06, 2022 1.870 2.025 1.790 2.020 243,213 +0.11(+5.76%)
Jul 05, 2022 1.860 1.960 1.830 1.910 276,478 -0.10(-4.98%)
Jul 01, 2022 2.260 2.350 2.000 2.010 166,392 -0.40(-16.60%)
Jun 30, 2022 2.760 2.760 2.310 2.410 828,372 -0.35(-12.68%)
Jun 29, 2022 2.570 2.770 2.300 2.760 664,776 +0.19(+7.39%)
Jun 28, 2022 2.430 2.780 2.200 2.570 4,126,333 +0.11(+4.47%)
Jun 27, 2022 2.200 2.970 1.990 2.460 12,928,333 +0.58(+30.85%)
Jun 24, 2022 1.560 2.360 1.560 1.880 1,353,100 +0.34(+22.08%)
Jun 23, 2022 1.500 1.540 1.500 1.540 2,086 +0.06(+4.05%)
Jun 22, 2022 1.340 1.510 1.340 1.480 12,188 +0.01(+0.68%)
Jun 21, 2022 1.460 1.520 1.370 1.470 5,183 +0.04(+2.80%)
Jun 17, 2022 1.469 1.469 1.370 1.430 13,960 +0.13(+10.00%)
Jun 16, 2022 1.320 1.350 1.260 1.300 13,168 +0.00(+0.00%)
Jun 15, 2022 1.370 1.400 1.300 1.300 7,249 -0.10(-7.14%)
Jun 14, 2022 1.380 1.460 1.370 1.400 7,169 -0.01(-0.71%)
Jun 13, 2022 1.480 1.490 1.360 1.410 19,436 -0.09(-6.00%)
Jun 10, 2022 1.650 1.650 1.440 1.500 24,494 +0.00(+0.33%)
Jun 09, 2022 1.500 1.520 1.430 1.495 13,505 -0.00(-0.33%)
Jun 08, 2022 1.550 1.600 1.500 1.500 14,918 -0.12(-7.41%)
Jun 07, 2022 1.570 1.660 1.540 1.620 5,510 +0.10(+6.58%)
Jun 06, 2022 1.550 1.560 1.485 1.520 15,754 +0.02(+1.33%)
Jun 03, 2022 1.670 1.670 1.470 1.500 15,131 -0.11(-6.83%)
Jun 02, 2022 1.710 1.710 1.580 1.610 12,524 -0.09(-5.29%)
Jun 01, 2022 1.540 1.930 1.500 1.700 36,354 +0.16(+10.39%)
May 31, 2022 1.500 1.588 1.500 1.540 12,375 -0.01(-0.65%)
May 27, 2022 1.550 1.599 1.500 1.550 22,615 -0.05(-3.13%)
May 26, 2022 1.560 1.630 1.553 1.600 14,975 +0.00(+0.00%)
May 25, 2022 1.410 1.610 1.410 1.600 49,154 +0.15(+10.34%)
May 24, 2022 1.700 1.700 1.450 1.450 131,376 -0.34(-18.99%)
May 23, 2022 1.660 1.790 1.615 1.790 28,345 +0.09(+5.29%)
May 20, 2022 1.840 1.840 1.500 1.700 68,864 -0.03(-1.73%)
May 19, 2022 1.650 1.740 1.630 1.730 19,031 +0.18(+11.61%)
May 18, 2022 1.570 1.590 1.491 1.550 3,086 -0.05(-3.13%)
May 17, 2022 1.670 1.746 1.600 1.600 20,277 -0.08(-4.76%)
May 16, 2022 1.530 1.680 1.490 1.680 12,843 +0.19(+13.13%)
May 13, 2022 1.609 1.609 1.402 1.485 10,518 +0.01(+0.34%)
May 12, 2022 1.450 1.640 1.400 1.480 10,632 +0.04(+2.78%)
May 11, 2022 1.810 1.810 1.419 1.440 7,904 -0.11(-7.10%)
May 10, 2022 1.500 1.630 1.450 1.550 30,263 +0.06(+4.03%)
May 09, 2022 1.600 1.630 1.490 1.490 7,731 -0.13(-8.02%)
May 06, 2022 1.680 1.770 1.600 1.620 11,938 -0.10(-5.81%)
May 05, 2022 1.980 1.980 1.630 1.720 22,464 -0.26(-13.13%)
May 04, 2022 1.770 1.990 1.670 1.980 112,658 +0.19(+10.61%)
May 03, 2022 1.690 1.820 1.530 1.790 46,307 +0.16(+9.82%)
May 02, 2022 1.770 1.770 1.525 1.630 39,509 -0.01(-0.61%)
Apr 29, 2022 1.590 1.650 1.488 1.640 11,507 +0.01(+0.61%)
Apr 28, 2022 1.630 1.630 1.416 1.630 87,302 +0.00(+0.00%)
Apr 27, 2022 1.730 2.100 1.630 1.630 678,555 +0.03(+1.87%)
Apr 26, 2022 1.620 1.640 1.565 1.600 24,603 +0.00(+0.00%)
Apr 25, 2022 1.530 1.620 1.480 1.600 80,831 +0.03(+1.91%)
Apr 22, 2022 1.500 1.580 1.470 1.570 19,149 +0.03(+1.95%)
Apr 21, 2022 1.510 1.600 1.510 1.540 110,174 +0.00(+0.00%)
Apr 20, 2022 1.540 1.590 1.520 1.540 16,111 -0.01(-0.70%)
Apr 19, 2022 1.630 1.630 1.514 1.551 14,045 +0.04(+2.71%)
Apr 18, 2022 1.600 1.620 1.510 1.510 20,114 -0.09(-5.63%)
Apr 14, 2022 1.640 1.679 1.600 1.600 39,025 -0.08(-4.76%)
Apr 13, 2022 1.700 1.710 1.580 1.680 77,890 +0.05(+3.07%)
Apr 12, 2022 1.870 1.890 1.500 1.630 103,484 -0.22(-11.89%)
Apr 11, 2022 1.960 1.960 1.830 1.850 66,482 -0.13(-6.48%)
Apr 08, 2022 1.973 2.020 1.960 1.978 16,183 -0.08(-3.98%)
Apr 07, 2022 2.000 2.090 1.900 2.060 27,198 +0.01(+0.49%)
Apr 06, 2022 2.040 2.050 1.900 2.050 30,988 -0.01(-0.49%)
Apr 05, 2022 2.190 2.190 2.020 2.060 38,501 -0.06(-2.83%)
Apr 04, 2022 2.100 2.165 2.030 2.120 44,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.