Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1631 0.1835 0.1631 0.1835 42,050 -0.00(-1.13%)
Mar 30, 2023 0.1743 0.1864 0.1743 0.1856 44,295 +0.01(+3.98%)
Mar 29, 2023 0.1785 0.1804 0.1785 0.1785 6,497 +0.01(+2.88%)
Mar 27, 2023 0.1735 105 -0.01(-4.46%)
Mar 24, 2023 0.1816 0.1816 0.1816 0.1816 3,870 -0.00(-0.93%)
Mar 23, 2023 0.1890 0.1903 0.1833 0.1833 26,528 -0.01(-3.32%)
Mar 22, 2023 0.1859 0.1950 0.1859 0.1896 43,677 +0.01(+2.88%)
Mar 21, 2023 0.1952 0.1952 0.1843 0.1843 50,350 -0.01(-6.92%)
Mar 20, 2023 0.1845 0.1980 0.1845 0.1980 55,950 +0.01(+6.45%)
Mar 17, 2023 0.1921 0.1921 0.1860 0.1860 3,264 +0.00(+2.09%)
Mar 16, 2023 0.1822 0.1822 0.1822 0.1822 1,455 -0.00(-2.04%)
Mar 15, 2023 0.1812 0.1892 0.1812 0.1860 41,581 +0.00(+0.54%)
Mar 14, 2023 0.1897 0.1918 0.1776 0.1850 35,345 -0.01(-5.13%)
Mar 13, 2023 0.1941 0.2000 0.1895 0.1950 20,909 -0.01(-2.50%)
Mar 10, 2023 0.2019 0.2019 0.2000 0.2000 13,015 +0.00(+0.50%)
Mar 09, 2023 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+2.42%)
Mar 08, 2023 0.1900 0.1943 0.1900 0.1943 16,275 -0.01(-3.43%)
Mar 07, 2023 0.2012 0.2049 0.2012 0.2012 8,384 -0.02(-7.32%)
Mar 06, 2023 0.2280 0.2280 0.2171 0.2171 12,800 -0.00(-1.32%)
Mar 03, 2023 0.2286 0.2350 0.2200 0.2200 13,165 -0.01(-5.58%)
Mar 02, 2023 0.2274 0.2330 0.2238 0.2330 18,500 +0.01(+3.56%)
Mar 01, 2023 0.2317 0.2317 0.2242 0.2250 48,263 -0.01(-4.01%)
Feb 28, 2023 0.2340 0.2351 0.2322 0.2344 24,230 +0.01(+4.88%)
Feb 27, 2023 0.2090 0.2240 0.2090 0.2235 26,645 +0.01(+6.43%)
Feb 24, 2023 0.2084 0.2100 0.2046 0.2100 21,969 +0.01(+7.09%)
Feb 23, 2023 0.1916 0.2000 0.1916 0.1961 13,140 +0.00(+2.35%)
Feb 22, 2023 0.1916 0.1916 0.1916 0.1916 1,000 -0.01(-2.59%)
Feb 21, 2023 0.1958 0.2004 0.1958 0.1967 2,821 -0.00(-0.05%)
Feb 17, 2023 0.1974 0.2017 0.1968 0.1968 38,558 -0.00(-1.60%)
Feb 16, 2023 0.2080 0.2086 0.2000 0.2000 48,406 +0.00(+1.52%)
Feb 15, 2023 0.1847 0.2012 0.1847 0.1970 6,099 -0.01(-4.69%)
Feb 14, 2023 0.2003 0.2070 0.1981 0.2067 15,800 -0.00(-0.14%)
Feb 13, 2023 0.2118 0.2127 0.2057 0.2070 26,522 -0.00(-2.27%)
Feb 10, 2023 0.2127 0.2127 0.2008 0.2118 26,341 +0.00(+1.44%)
Feb 09, 2023 0.2055 0.2290 0.2055 0.2088 50,026 -0.00(-0.24%)
Feb 08, 2023 0.2109 0.2130 0.2042 0.2093 52,480 -0.00(-2.29%)
Feb 07, 2023 0.2119 0.2311 0.2119 0.2142 79,883 -0.00(-2.01%)
Feb 06, 2023 0.2283 0.2300 0.2138 0.2186 237,363 -0.01(-4.25%)
Feb 03, 2023 0.2100 0.2283 0.2100 0.2283 61,147 +0.02(+8.71%)
Feb 02, 2023 0.2140 0.2140 0.2019 0.2100 102,917 +0.00(+0.62%)
Feb 01, 2023 0.2018 0.2113 0.2018 0.2087 16,520 +0.01(+7.03%)
Jan 31, 2023 0.1860 0.2019 0.1860 0.1950 17,704 +0.00(+0.26%)
Jan 30, 2023 0.2099 0.2100 0.1925 0.1945 48,827 -0.02(-7.78%)
Jan 27, 2023 0.2179 0.2179 0.2109 0.2109 43,112 -0.00(-0.57%)
Jan 26, 2023 0.2180 0.2180 0.2121 0.2121 3,652 -0.00(-1.30%)
Jan 25, 2023 0.2304 0.2304 0.2117 0.2149 109,146 +0.01(+6.81%)
Jan 24, 2023 0.2150 0.2150 0.2011 0.2012 126,978 -0.01(-5.14%)
Jan 23, 2023 0.1974 0.2121 0.1972 0.2121 10,554 +0.01(+6.05%)
Jan 20, 2023 0.2095 0.2095 0.1973 0.2000 19,922 -0.00(-1.96%)
Jan 19, 2023 0.2120 0.2120 0.1960 0.2040 161,340 -0.00(-0.10%)
Jan 18, 2023 0.2045 0.2046 0.2016 0.2042 13,755 -0.00(-0.87%)
Jan 17, 2023 0.2100 0.2160 0.2041 0.2060 229,306 -0.01(-3.69%)
Jan 13, 2023 0.2200 0.2200 0.2100 0.2139 72,556 -0.01(-4.89%)
Jan 12, 2023 0.2130 0.2249 0.2130 0.2249 21,350 +0.00(+1.76%)
Jan 11, 2023 0.2198 0.2230 0.2198 0.2210 5,820 +0.00(+0.18%)
Jan 10, 2023 0.2160 0.2255 0.2160 0.2206 4,285 +0.00(+2.27%)
Jan 09, 2023 0.2207 0.2207 0.2157 0.2157 1,893 +0.00(+1.89%)
Jan 06, 2023 0.2300 0.2391 0.2103 0.2117 103,284 -0.02(-7.96%)
Jan 05, 2023 0.2400 0.2400 0.2299 0.2300 23,900 -0.00(-1.03%)
Jan 04, 2023 0.2150 0.2324 0.2135 0.2324 41,050 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.