Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 11,263 -0.00(-2.86%)
Mar 30, 2023 0.1550 0.1750 0.1550 0.1750 72,650 +0.01(+9.37%)
Mar 29, 2023 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Mar 28, 2023 0.1650 0.1650 0.1650 0.1650 46,932 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-2.94%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+2.86%)
Mar 20, 2023 0.1750 0.1750 0.1750 0.1750 4,982 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1700 0.1750 122,542 -0.01(-5.41%)
Mar 16, 2023 0.1850 0.1850 0.1850 0.1850 13,400 -0.01(-2.63%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 19,306 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1950 0.1850 0.1900 5,000 -0.01(-2.56%)
Mar 13, 2023 0.2050 0.2050 0.1950 0.1950 20,211 +0.01(+5.41%)
Mar 10, 2023 0.2050 0.2050 0.1850 0.1850 6,000 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1900 0.1800 0.1850 27,000 -0.01(-2.63%)
Mar 08, 2023 0.1900 0.2000 0.1900 0.1900 160,300 -0.02(-9.52%)
Mar 07, 2023 0.2000 0.2100 0.2000 0.2100 35,466 +0.02(+13.51%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 16,600 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.2000 0.1750 0.1800 134,619 -0.01(-5.26%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Mar 01, 2023 0.2100 0.2100 0.1950 0.1950 39,500 -0.01(-4.88%)
Feb 28, 2023 0.1800 0.2050 0.1800 0.2050 90,000 +0.03(+17.14%)
Feb 27, 2023 0.1700 0.1750 0.1700 0.1750 77,000 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1650 201,425 -0.01(-8.33%)
Feb 23, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.02(-10.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 13,466 +0.01(+5.26%)
Feb 21, 2023 0.2050 0.2050 0.1800 0.1900 13,065 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 -0.01(-5.00%)
Feb 16, 2023 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-11.11%)
Feb 15, 2023 0.2150 0.2250 0.2150 0.2250 35,099 +0.01(+4.65%)
Feb 14, 2023 0.2000 0.2150 0.2000 0.2150 90,000 +0.02(+10.26%)
Feb 13, 2023 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+5.41%)
Feb 10, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Feb 09, 2023 0.1850 0.1850 0.1750 0.1750 47,000 -0.01(-5.41%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 44,300 -0.01(-2.78%)
Feb 03, 2023 0.1800 0 -0.02(-10.00%)
Feb 02, 2023 0.1900 0.2000 0.1900 0.2000 28,379 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1950 0.1950 3,775 -0.01(-2.50%)
Jan 31, 2023 0.1850 0.2000 0.1850 0.2000 97,166 +0.03(+17.65%)
Jan 30, 2023 0.1900 0.1900 0.1700 0.1700 32,580 -0.01(-5.56%)
Jan 27, 2023 0.1950 0.1950 0.1800 0.1800 56,600 -0.02(-10.00%)
Jan 25, 2023 0.2000 0 +0.01(+2.56%)
Jan 24, 2023 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-7.14%)
Jan 23, 2023 0.1900 0.2100 0.1900 0.2100 349,500 +0.02(+13.51%)
Jan 19, 2023 0.1850 0 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 17, 2023 0.1900 0.2000 0.1900 0.2000 59,100 +0.02(+11.11%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 93,168 -0.01(-5.26%)
Jan 12, 2023 0.1950 0.1950 0.1900 0.1900 94,200 +0.01(+2.70%)
Jan 11, 2023 0.1800 0.1900 0.1800 0.1850 23,500 +0.01(+2.78%)
Jan 10, 2023 0.1950 0.1950 0.1800 0.1800 79,600 -0.02(-10.00%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+8.11%)
Jan 06, 2023 0.2000 0.2000 0.1850 0.1850 45,004 -0.01(-2.63%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 19,500 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.