Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.39	128.62	127.79	128.40	3,691,542	+0.35(+0.27%)
Mar 27, 2024	128.33	128.62	128.03	128.05	3,939,046	-1.36(-1.05%)
Mar 26, 2024	130.10	130.16	128.44	129.41	4,238,985	+0.36(+0.28%)
Mar 25, 2024	129.00	130.25	128.71	129.05	3,319,340	+0.29(+0.23%)
Mar 22, 2024	129.22	129.49	128.11	128.76	3,229,454	-0.14(-0.11%)
Mar 21, 2024	128.08	130.13	126.20	128.90	6,580,031	-0.53(-0.41%)
Mar 20, 2024	130.21	130.49	127.91	129.43	4,431,278	-1.00(-0.77%)
Mar 19, 2024	131.09	131.26	129.58	130.43	4,423,725	-1.51(-1.14%)
Mar 18, 2024	130.63	132.79	130.13	131.94	3,924,107	+0.52(+0.39%)
Mar 15, 2024	132.92	133.04	130.92	131.42	3,807,381	-2.19(-1.64%)
Mar 14, 2024	134.88	134.95	132.91	133.62	3,529,620	+1.08(+0.82%)
Mar 13, 2024	133.28	134.53	131.75	132.53	6,892,200	-1.61(-1.20%)
Mar 12, 2024	130.66	134.15	130.51	134.14	6,378,910	+3.84(+2.95%)
Mar 11, 2024	132.41	132.56	129.81	130.30	5,774,845	-1.82(-1.37%)
Mar 08, 2024	132.94	133.87	130.16	132.12	12,857,084	-2.83(-2.10%)
Mar 07, 2024	132.49	137.29	131.92	134.95	19,702,532	+11.09(+8.95%)
Mar 06, 2024	123.47	124.28	122.48	123.86	3,916,613	+0.10(+0.08%)
Mar 05, 2024	125.35	125.92	123.08	123.76	5,017,917	-3.28(-2.58%)
Mar 04, 2024	126.42	127.85	126.08	127.03	6,859,040	+3.69(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices