Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0064 0.0070 0.0064 0.0064 11,745 +0.00(+0.00%)
Mar 27, 2024 0.0068 0.0070 0.0063 0.0064 15,090 -0.00(-8.57%)
Mar 26, 2024 0.0061 0.0070 0.0061 0.0070 61,617 +0.00(+9.37%)
Mar 25, 2024 0.0062 0.0067 0.0062 0.0064 31,737 +0.00(+1.59%)
Mar 22, 2024 0.0067 0.0067 0.0055 0.0063 161,850 +0.00(+21.15%)
Mar 21, 2024 0.0070 0.0070 0.0052 0.0052 295,188 -0.00(-5.45%)
Mar 20, 2024 0.0060 0.0068 0.0055 0.0055 95,039 -0.00(-15.38%)
Mar 19, 2024 0.0070 0.0070 0.0060 0.0065 13,946 +0.00(+0.00%)
Mar 18, 2024 0.0061 0.0066 0.0061 0.0065 46,265 +0.00(+0.00%)
Mar 15, 2024 0.0061 0.0069 0.0061 0.0065 39,671 +0.00(+6.56%)
Mar 14, 2024 0.0061 0.0065 0.0061 0.0061 27,449 +0.00(+1.67%)
Mar 13, 2024 0.0088 0.0088 0.0060 0.0060 189,028 -0.00(-13.04%)
Mar 12, 2024 0.0076 0.0076 0.0060 0.0069 71,324 +0.00(+15.00%)
Mar 11, 2024 0.0080 0.0080 0.0055 0.0060 947,636 -0.00(-17.81%)
Mar 08, 2024 0.0077 0.0080 0.0070 0.0073 413,024 +0.00(+0.00%)
Mar 07, 2024 0.0068 0.0076 0.0067 0.0073 140,673 +0.00(+7.35%)
Mar 06, 2024 0.0068 0.0070 0.0065 0.0068 43,726 -0.00(-4.23%)
Mar 05, 2024 0.0071 0.0074 0.0070 0.0071 158,207 +0.00(+9.23%)
Mar 04, 2024 0.0065 0.0077 0.0064 0.0065 284,853 -0.00(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.