Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.780 -0.320 (-10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.360 2.490 2.300 2.310 225,730 -0.03(-1.28%)
Mar 27, 2024 2.240 2.370 2.240 2.340 15,472 +0.09(+4.00%)
Mar 26, 2024 2.240 2.410 2.210 2.250 25,056 +0.00(+0.00%)
Mar 25, 2024 2.160 2.450 2.140 2.250 92,656 +0.10(+4.65%)
Mar 22, 2024 2.060 2.170 2.060 2.150 66,377 +0.05(+2.38%)
Mar 21, 2024 2.070 2.140 1.960 2.100 40,977 +0.05(+2.44%)
Mar 20, 2024 2.070 2.110 2.020 2.050 27,459 -0.02(-0.97%)
Mar 19, 2024 2.030 2.120 1.980 2.070 42,499 +0.02(+0.98%)
Mar 18, 2024 2.010 2.100 2.000 2.050 17,026 +0.02(+0.99%)
Mar 15, 2024 2.050 2.060 2.009 2.030 20,675 -0.03(-1.22%)
Mar 14, 2024 2.020 2.060 1.974 2.055 35,123 +0.01(+0.24%)
Mar 13, 2024 1.970 2.060 1.970 2.050 112,140 +0.05(+2.50%)
Mar 12, 2024 1.900 2.040 1.860 2.000 125,815 +0.07(+3.63%)
Mar 11, 2024 1.950 2.050 1.860 1.930 170,408 -0.03(-1.53%)
Mar 08, 2024 1.930 1.980 1.880 1.960 77,281 +0.01(+0.51%)
Mar 07, 2024 1.910 2.010 1.880 1.950 48,575 -0.02(-1.02%)
Mar 06, 2024 1.930 1.990 1.830 1.970 105,890 +0.00(+0.00%)
Mar 05, 2024 1.950 1.970 1.830 1.970 65,294 +0.03(+1.54%)
Mar 04, 2024 2.020 2.020 1.940 1.940 36,864 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.