Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0064 0.0070 0.0064 0.0064 11,745 +0.00(+0.00%)
Mar 27, 2024 0.0068 0.0070 0.0063 0.0064 15,090 -0.00(-8.57%)
Mar 26, 2024 0.0061 0.0070 0.0061 0.0070 61,617 +0.00(+9.37%)
Mar 25, 2024 0.0062 0.0067 0.0062 0.0064 31,737 +0.00(+1.59%)
Mar 22, 2024 0.0067 0.0067 0.0055 0.0063 161,850 +0.00(+21.15%)
Mar 21, 2024 0.0070 0.0070 0.0052 0.0052 295,188 -0.00(-5.45%)
Mar 20, 2024 0.0060 0.0068 0.0055 0.0055 95,039 -0.00(-15.38%)
Mar 19, 2024 0.0070 0.0070 0.0060 0.0065 13,946 +0.00(+0.00%)
Mar 18, 2024 0.0061 0.0066 0.0061 0.0065 46,265 +0.00(+0.00%)
Mar 15, 2024 0.0061 0.0069 0.0061 0.0065 39,671 +0.00(+6.56%)
Mar 14, 2024 0.0061 0.0065 0.0061 0.0061 27,449 +0.00(+1.67%)
Mar 13, 2024 0.0088 0.0088 0.0060 0.0060 189,028 -0.00(-13.04%)
Mar 12, 2024 0.0076 0.0076 0.0060 0.0069 71,324 +0.00(+15.00%)
Mar 11, 2024 0.0080 0.0080 0.0055 0.0060 947,636 -0.00(-17.81%)
Mar 08, 2024 0.0077 0.0080 0.0070 0.0073 413,024 +0.00(+0.00%)
Mar 07, 2024 0.0068 0.0076 0.0067 0.0073 140,673 +0.00(+7.35%)
Mar 06, 2024 0.0068 0.0070 0.0065 0.0068 43,726 -0.00(-4.23%)
Mar 05, 2024 0.0071 0.0074 0.0070 0.0071 158,207 +0.00(+9.23%)
Mar 04, 2024 0.0065 0.0077 0.0064 0.0065 284,853 -0.00(-9.72%)
Mar 01, 2024 0.0072 0.0072 0.0065 0.0072 73,143 +0.00(+2.86%)
Feb 29, 2024 0.0070 0.0074 0.0065 0.0070 39,515 -0.00(-1.41%)
Feb 28, 2024 0.0069 0.0077 0.0065 0.0071 145,456 +0.00(+4.41%)
Feb 27, 2024 0.0073 0.0073 0.0068 0.0068 43,933 -0.00(-2.86%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0070 128,486 -0.00(-1.41%)
Feb 23, 2024 0.0065 0.0074 0.0065 0.0071 4,187 -0.00(-1.39%)
Feb 22, 2024 0.0072 0.0075 0.0065 0.0072 55,984 +0.00(+0.00%)
Feb 21, 2024 0.0072 0.0072 0.0065 0.0072 14,230 +0.00(+2.86%)
Feb 20, 2024 0.0063 0.0077 0.0063 0.0070 313,945 +0.00(+4.48%)
Feb 16, 2024 0.0068 0.0068 0.0063 0.0067 49,569 +0.00(+3.08%)
Feb 15, 2024 0.0066 0.0071 0.0065 0.0065 323,502 +0.00(+1.56%)
Feb 14, 2024 0.0064 0.0064 0.0058 0.0064 40,938 +0.00(+12.28%)
Feb 13, 2024 0.0060 0.0065 0.0057 0.0057 247,645 +0.00(+1.79%)
Feb 12, 2024 0.0056 0.0060 0.0050 0.0056 31,294 +0.00(+1.82%)
Feb 09, 2024 0.0058 0.0058 0.0050 0.0055 314,358 -0.00(-9.84%)
Feb 08, 2024 0.0060 0.0061 0.0056 0.0061 11,658 +0.00(+8.93%)
Feb 07, 2024 0.0050 0.0056 0.0049 0.0056 49,890 +0.00(+12.00%)
Feb 06, 2024 0.0048 0.0065 0.0043 0.0050 72,943 -0.00(-23.08%)
Feb 05, 2024 0.0055 0.0065 0.0050 0.0065 94,887 +0.00(+18.18%)
Feb 02, 2024 0.0055 0.0058 0.0050 0.0055 79,329 +0.00(+10.00%)
Feb 01, 2024 0.0050 0.0055 0.0050 0.0050 54,977 -0.00(-9.09%)
Jan 31, 2024 0.0054 0.0055 0.0050 0.0055 103,395 +0.00(+1.85%)
Jan 30, 2024 0.0054 0.0058 0.0050 0.0054 3,854 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0048 0.0054 151,310 +0.00(+8.00%)
Jan 26, 2024 0.0052 0.0058 0.0050 0.0050 55,494 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0045 0.0058 211,544 +0.00(+20.83%)
Jan 24, 2024 0.0045 0.0053 0.0045 0.0048 127,097 +0.00(+6.67%)
Jan 23, 2024 0.0053 0.0053 0.0045 0.0045 45,855 -0.00(-13.46%)
Jan 22, 2024 0.0050 0.0056 0.0046 0.0052 223,721 -0.00(-1.89%)
Jan 19, 2024 0.0056 0.0056 0.0053 0.0053 3,102 +0.00(+0.00%)
Jan 18, 2024 0.0062 0.0062 0.0050 0.0053 128,847 -0.00(-11.67%)
Jan 17, 2024 0.0060 0.0064 0.0050 0.0060 74,752 +0.00(+7.14%)
Jan 16, 2024 0.0055 0.0065 0.0055 0.0056 91,112 -0.00(-20.00%)
Jan 12, 2024 0.0060 0.0070 0.0050 0.0070 225,270 +0.00(+27.27%)
Jan 11, 2024 0.0045 0.0070 0.0045 0.0055 212,264 +0.00(+14.58%)
Jan 10, 2024 0.0047 0.0048 0.0045 0.0048 52,351 +0.00(+2.13%)
Jan 09, 2024 0.0045 0.0047 0.0045 0.0047 3,351 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0045 0.0047 86,914 -0.00(-2.08%)
Jan 05, 2024 0.0048 0.0049 0.0046 0.0048 45,700 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0050 0.0046 0.0048 117,331 -0.00(-2.04%)
Jan 03, 2024 0.0046 0.0050 0.0046 0.0049 33,657 +0.00(+4.26%)
Jan 02, 2024 0.0043 0.0050 0.0043 0.0047 204,455 +0.00(+9.30%)
Dec 29, 2023 0.0052 0.0062 0.0040 0.0043 728,635 -0.00(-25.86%)
Dec 28, 2023 0.0062 0.0065 0.0052 0.0058 752,328 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0066 0.0055 0.0058 221,247 -0.00(-7.94%)
Dec 26, 2023 0.0066 0.0069 0.0063 0.0063 89,487 +0.00(+5.00%)
Dec 22, 2023 0.0055 0.0066 0.0055 0.0060 95,558 +0.00(+7.14%)
Dec 21, 2023 0.0067 0.0075 0.0056 0.0056 326,632 -0.00(-16.42%)
Dec 20, 2023 0.0055 0.0073 0.0055 0.0067 227,580 +0.00(+1.52%)
Dec 19, 2023 0.0066 0.0073 0.0055 0.0066 193,481 +0.00(+11.86%)
Dec 18, 2023 0.0062 0.0075 0.0055 0.0059 164,507 -0.00(-9.23%)
Dec 15, 2023 0.0056 0.0067 0.0055 0.0065 179,892 +0.00(+8.33%)
Dec 14, 2023 0.0056 0.0079 0.0056 0.0060 539,406 +0.00(+7.14%)
Dec 13, 2023 0.0056 0.0058 0.0056 0.0056 26,503 -0.00(-3.45%)
Dec 12, 2023 0.0056 0.0060 0.0056 0.0058 64,671 +0.00(+0.00%)
Dec 11, 2023 0.0061 0.0061 0.0058 0.0058 94,397 +0.00(+0.00%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Dec 01, 2023 0.0060 0.0072 0.0060 0.0063 172,525 -0.00(-7.35%)
Nov 30, 2023 0.0077 0.0077 0.0060 0.0068 45,414 -0.00(-1.45%)
Nov 29, 2023 0.0074 0.0078 0.0054 0.0069 340,285 -0.00(-8.00%)
Nov 28, 2023 0.0070 0.0075 0.0069 0.0075 119,748 +0.00(+4.17%)
Nov 27, 2023 0.0070 0.0075 0.0070 0.0072 229,726 -0.00(-1.37%)
Nov 24, 2023 0.0074 0.0077 0.0070 0.0073 378,730 -0.00(-1.35%)
Nov 22, 2023 0.0074 0.0081 0.0072 0.0074 7,279 +0.00(+7.25%)
Nov 21, 2023 0.0077 0.0077 0.0069 0.0069 35,517 -0.00(-4.17%)
Nov 20, 2023 0.0060 0.0077 0.0060 0.0072 21,748 -0.00(-2.70%)
Nov 17, 2023 0.0079 0.0082 0.0072 0.0074 27,011 +0.00(+5.71%)
Nov 16, 2023 0.0080 0.0080 0.0070 0.0070 52,735 -0.00(-9.09%)
Nov 15, 2023 0.0073 0.0080 0.0060 0.0077 159,938 +0.00(+2.67%)
Nov 14, 2023 0.0073 0.0079 0.0064 0.0075 133,102 +0.00(+7.14%)
Nov 13, 2023 0.0077 0.0077 0.0067 0.0070 109,079 -0.00(-9.09%)
Nov 10, 2023 0.0066 0.0077 0.0066 0.0077 21,273 +0.00(+1.32%)
Nov 09, 2023 0.0080 0.0080 0.0065 0.0076 95,360 -0.00(-7.32%)
Nov 08, 2023 0.0082 0.0082 0.0080 0.0082 136,795 +0.00(+0.00%)
Nov 07, 2023 0.0085 0.0087 0.0082 0.0082 149,452 -0.00(-1.20%)
Nov 06, 2023 0.0080 0.0085 0.0080 0.0083 12,472 +0.00(+3.75%)
Nov 03, 2023 0.0083 0.0088 0.0076 0.0080 193,777 -0.00(-3.61%)
Nov 02, 2023 0.0088 0.0088 0.0074 0.0083 98,703 -0.00(-15.31%)
Nov 01, 2023 0.0072 0.0098 0.0072 0.0098 5,869 +0.00(+32.43%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0115 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Oct 02, 2023 0.0086 0.0090 0.0085 0.0090 80,168 -0.00(-10.00%)
Sep 29, 2023 0.0086 0.0100 0.0086 0.0100 22,048 +0.00(+9.89%)
Sep 28, 2023 0.0091 0.0091 0.0079 0.0091 27,806 +0.00(+15.19%)
Sep 27, 2023 0.0082 0.0091 0.0079 0.0079 40,200 -0.00(-4.82%)
Sep 26, 2023 0.0099 0.0104 0.0080 0.0083 236,602 -0.00(-10.75%)
Sep 25, 2023 0.0105 0.0093 0.0089 0.0093 232,743 -0.00(-17.70%)
Sep 22, 2023 0.0108 0.0113 0.0093 0.0113 62,840 +0.00(+13.00%)
Sep 21, 2023 0.0108 0.0108 0.0100 0.0100 19,556 -0.00(-9.09%)
Sep 20, 2023 0.0105 0.0113 0.0105 0.0110 53,860 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0110 0.0100 0.0110 14,019 -0.00(-2.65%)
Sep 18, 2023 0.0108 0.0113 0.0100 0.0113 25,700 +0.00(+13.00%)
Sep 15, 2023 0.0100 0.0119 0.0100 0.0100 17,214 -0.00(-5.66%)
Sep 14, 2023 0.0106 0.0111 0.0100 0.0106 48,315 -0.00(-3.64%)
Sep 13, 2023 0.0104 0.0110 0.0100 0.0110 31,550 +0.00(+5.77%)
Sep 12, 2023 0.0081 0.0109 0.0081 0.0104 7,795 +0.00(+15.56%)
Sep 11, 2023 0.0095 0.0096 0.0090 0.0090 34,050 +0.00(+12.50%)
Sep 08, 2023 0.0079 0.0080 0.0075 0.0080 489,106 +0.00(+2.56%)
Sep 07, 2023 0.0082 0.0082 0.0075 0.0078 19,372 -0.00(-8.24%)
Sep 06, 2023 0.0083 0.0095 0.0075 0.0085 396,270 -0.00(-8.60%)
Sep 05, 2023 0.0100 0.0101 0.0093 0.0093 36,732 -0.00(-6.06%)
Sep 01, 2023 0.0100 0.0100 0.0093 0.0099 50,150 +0.00(+6.45%)
Aug 31, 2023 0.0093 0.0100 0.0093 0.0093 108,746 -0.00(-3.12%)
Aug 30, 2023 0.0085 0.0097 0.0085 0.0096 42,121 +0.00(+3.23%)
Aug 29, 2023 0.0093 0.0099 0.0085 0.0093 193,205 +0.00(+3.33%)
Aug 28, 2023 0.0087 0.0095 0.0087 0.0090 179,341 +0.00(+2.27%)
Aug 25, 2023 0.0091 0.0091 0.0087 0.0088 19,560 -0.00(-2.22%)
Aug 24, 2023 0.0093 0.0095 0.0089 0.0090 220,782 -0.00(-2.17%)
Aug 23, 2023 0.0095 0.0113 0.0090 0.0092 296,462 -0.00(-23.33%)
Aug 22, 2023 0.0116 0.0128 0.0095 0.0120 14,896 +0.00(+20.00%)
Aug 21, 2023 0.0100 0.0104 0.0096 0.0100 233,088 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0107 0.0100 0.0100 203,100 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0115 0.0100 0.0100 186,343 -0.00(-9.09%)
Aug 16, 2023 0.0110 0.0116 0.0110 0.0110 153,195 +0.00(+0.00%)
Aug 15, 2023 0.0124 0.0140 0.0110 0.0110 67,528 -0.00(-15.38%)
Aug 14, 2023 0.0116 0.0138 0.0114 0.0130 94,917 +0.00(+12.07%)
Aug 11, 2023 0.0110 0.0143 0.0110 0.0116 236,639 -0.00(-12.78%)
Aug 10, 2023 0.0132 0.0133 0.0115 0.0133 45,995 -0.00(-6.99%)
Aug 09, 2023 0.0110 0.0143 0.0110 0.0143 55,764 +0.00(+24.35%)
Aug 08, 2023 0.0110 0.0127 0.0110 0.0115 68,750 -0.00(-1.71%)
Aug 07, 2023 0.0104 0.0121 0.0104 0.0117 115,663 +0.00(+5.41%)
Aug 04, 2023 0.0130 0.0143 0.0100 0.0111 21,724 -0.00(-7.50%)
Aug 03, 2023 0.0117 0.0121 0.0100 0.0120 561,331 +0.00(+11.11%)
Aug 02, 2023 0.0115 0.0130 0.0100 0.0108 235,873 -0.00(-12.90%)
Aug 01, 2023 0.0130 0.0147 0.0085 0.0124 1,130,059 -0.00(-8.15%)
Jul 31, 2023 0.0137 0.0139 0.0130 0.0135 78,501 -0.00(-2.17%)
Jul 28, 2023 0.0135 0.0138 0.0135 0.0138 46,284 +0.00(+0.73%)
Jul 27, 2023 0.0138 0.0139 0.0135 0.0137 102,671 +0.00(+0.74%)
Jul 26, 2023 0.0136 0.0136 0.0135 0.0136 2,223 +0.00(+0.74%)
Jul 25, 2023 0.0130 0.0136 0.0130 0.0135 276,650 +0.00(+2.27%)
Jul 24, 2023 0.0136 0.0136 0.0130 0.0132 29,608 +0.00(+1.54%)
Jul 21, 2023 0.0135 0.0136 0.0130 0.0130 183,838 -0.00(-5.80%)
Jul 20, 2023 0.0132 0.0138 0.0132 0.0138 53,097 +0.00(+3.76%)
Jul 19, 2023 0.0134 0.0138 0.0133 0.0133 101,792 -0.00(-1.48%)
Jul 18, 2023 0.0130 0.0150 0.0130 0.0135 243,270 +0.00(+0.00%)
Jul 17, 2023 0.0140 0.0155 0.0130 0.0135 114,897 -0.00(-3.57%)
Jul 14, 2023 0.0140 0.0151 0.0140 0.0140 103,722 -0.00(-6.67%)
Jul 13, 2023 0.0140 0.0150 0.0140 0.0150 33,130 +0.00(+0.00%)
Jul 12, 2023 0.0135 0.0159 0.0130 0.0150 379,950 +0.00(+15.38%)
Jul 11, 2023 0.0145 0.0155 0.0125 0.0130 1,048,535 -0.00(-18.75%)
Jul 10, 2023 0.0150 0.0170 0.0150 0.0160 77,460 +0.00(+7.38%)
Jul 07, 2023 0.0159 0.0159 0.0145 0.0149 70,141 -0.00(-5.70%)
Jul 06, 2023 0.0169 0.0169 0.0145 0.0158 61,250 +0.00(+1.94%)
Jul 05, 2023 0.0163 0.0170 0.0155 0.0155 66,388 -0.00(-7.74%)
Jul 03, 2023 0.0162 0.0168 0.0155 0.0168 35,089 -0.00(-6.15%)
Jun 30, 2023 0.0148 0.0179 0.0148 0.0179 61,931 +0.00(+7.83%)
Jun 29, 2023 0.0150 0.0166 0.0149 0.0166 67,917 +0.00(+14.48%)
Jun 28, 2023 0.0150 0.0150 0.0145 0.0145 33,749 -0.00(-2.68%)
Jun 27, 2023 0.0154 0.0154 0.0145 0.0149 82,667 +0.00(+2.05%)
Jun 26, 2023 0.0155 0.0155 0.0145 0.0146 133,956 -0.00(-11.52%)
Jun 23, 2023 0.0162 0.0170 0.0151 0.0165 178,087 +0.00(+0.00%)
Jun 22, 2023 0.0170 0.0170 0.0156 0.0165 82,091 -0.00(-3.51%)
Jun 21, 2023 0.0171 0.0171 0.0170 0.0171 6,159 -0.00(-4.47%)
Jun 20, 2023 0.0179 0.0180 0.0171 0.0179 169,165 -0.00(-0.56%)
Jun 16, 2023 0.0180 0.0184 0.0160 0.0180 71,023 +0.00(+9.09%)
Jun 15, 2023 0.0175 0.0193 0.0165 0.0165 84,880 -0.00(-5.71%)
Jun 14, 2023 0.0165 0.0200 0.0165 0.0175 86,274 -0.00(-6.91%)
Jun 13, 2023 0.0170 0.0200 0.0170 0.0188 29,985 +0.00(+1.62%)
Jun 12, 2023 0.0200 0.0200 0.0160 0.0185 23,627 -0.00(-7.04%)
Jun 09, 2023 0.0199 0.0199 0.0165 0.0199 32,506 +0.00(+2.05%)
Jun 08, 2023 0.0140 0.0200 0.0140 0.0195 60,523 +0.00(+7.73%)
Jun 07, 2023 0.0160 0.0192 0.0124 0.0181 31,549 -0.00(-5.24%)
Jun 06, 2023 0.0170 0.0200 0.0170 0.0191 172,778 +0.00(+12.35%)
Jun 05, 2023 0.0201 0.0201 0.0170 0.0170 27,505 -0.00(-6.08%)
Jun 02, 2023 0.0185 0.0199 0.0160 0.0181 105,946 +0.00(+5.23%)
Jun 01, 2023 0.0169 0.0172 0.0169 0.0172 58,609 +0.00(+0.00%)
May 31, 2023 0.0160 0.0185 0.0160 0.0172 35,835 +0.00(+4.24%)
May 30, 2023 0.0179 0.0186 0.0160 0.0165 105,074 +0.00(+3.13%)
May 26, 2023 0.0161 0.0163 0.0160 0.0160 48,555 -0.00(-2.44%)
May 25, 2023 0.0160 0.0188 0.0160 0.0164 65,816 +0.00(+2.50%)
May 24, 2023 0.0163 0.0165 0.0155 0.0160 312,749 -0.00(-1.84%)
May 23, 2023 0.0165 0.0165 0.0163 0.0163 17,927 +0.00(+1.87%)
May 22, 2023 0.0152 0.0178 0.0152 0.0160 35,286 -0.00(-1.23%)
May 19, 2023 0.0155 0.0169 0.0151 0.0162 157,588 -0.00(-4.14%)
May 18, 2023 0.0167 0.0169 0.0155 0.0169 65,120 +0.00(+2.42%)
May 17, 2023 0.0166 0.0190 0.0160 0.0165 104,195 +0.00(+3.13%)
May 16, 2023 0.0155 0.0160 0.0155 0.0160 69,510 +0.00(+1.27%)
May 15, 2023 0.0160 0.0170 0.0158 0.0158 142,762 -0.00(-1.25%)
May 12, 2023 0.0160 0.0163 0.0160 0.0160 8,935 -0.00(-1.84%)
May 11, 2023 0.0160 0.0165 0.0160 0.0163 49,117 +0.00(+0.00%)
May 10, 2023 0.0165 0.0165 0.0160 0.0163 31,353 -0.00(-1.21%)
May 09, 2023 0.0170 0.0170 0.0160 0.0165 68,601 -0.00(-2.37%)
May 08, 2023 0.0160 0.0175 0.0160 0.0169 79,039 -0.00(-0.59%)
May 05, 2023 0.0160 0.0170 0.0160 0.0170 68,226 -0.00(-5.03%)
May 04, 2023 0.0160 0.0196 0.0160 0.0179 134,623 +0.00(+11.87%)
May 03, 2023 0.0188 0.0190 0.0151 0.0160 163,510 -0.00(-8.05%)
May 02, 2023 0.0164 0.0174 0.0151 0.0174 16,579 +0.00(+2.96%)
May 01, 2023 0.0151 0.0169 0.0150 0.0169 86,690 +0.00(+6.29%)
Apr 28, 2023 0.0161 0.0165 0.0150 0.0159 303,632 -0.00(-4.79%)
Apr 27, 2023 0.0150 0.0170 0.0150 0.0167 101,813 -0.00(-1.76%)
Apr 26, 2023 0.0174 0.0190 0.0170 0.0170 40,700 -0.00(-2.30%)
Apr 25, 2023 0.0184 0.0184 0.0174 0.0174 54,490 +0.00(+0.00%)
Apr 24, 2023 0.0179 0.0190 0.0174 0.0174 28,950 -0.00(-2.25%)
Apr 21, 2023 0.0170 0.0190 0.0170 0.0178 16,038 -0.00(-3.26%)
Apr 20, 2023 0.0173 0.0196 0.0160 0.0184 204,258 +0.00(+8.24%)
Apr 19, 2023 0.0165 0.0184 0.0165 0.0170 114,694 -0.00(-3.95%)
Apr 18, 2023 0.0172 0.0177 0.0165 0.0177 46,898 -0.00(-1.12%)
Apr 17, 2023 0.0180 0.0187 0.0172 0.0179 55,683 +0.00(+1.13%)
Apr 14, 2023 0.0175 0.0194 0.0175 0.0177 36,180 +0.00(+0.00%)
Apr 13, 2023 0.0180 0.0195 0.0175 0.0177 86,450 -0.00(-2.75%)
Apr 12, 2023 0.0210 0.0210 0.0182 0.0182 89,075 -0.00(-6.19%)
Apr 11, 2023 0.0180 0.0194 0.0170 0.0194 117,010 +0.00(+14.12%)
Apr 10, 2023 0.0180 0.0194 0.0170 0.0170 219,540 -0.00(-5.03%)
Apr 06, 2023 0.0170 0.0196 0.0170 0.0179 144,470 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0180 0.0170 0.0179 112,637 +0.00(+5.29%)
Apr 04, 2023 0.0200 0.0200 0.0170 0.0170 227,524 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.