Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0428 0 +0.00(+4.90%)
Mar 13, 2024 0.0408 0 -0.01(-12.45%)
Mar 11, 2024 0.0466 0 +0.01(+15.92%)
Mar 08, 2024 0.0402 0.0402 0.0402 0.0402 433 -0.00(-10.67%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-4.31%)
Mar 01, 2024 0.0418 0.0418 0.0418 0.0418 300 +0.00(+5.03%)
Feb 28, 2024 0.0398 0 -0.01(-19.76%)
Feb 27, 2024 0.0496 0.0496 0.0496 0.0496 3,560 +0.00(+3.55%)
Feb 21, 2024 0.0479 0 +0.01(+17.40%)
Feb 16, 2024 0.0408 0 +0.00(+10.57%)
Feb 15, 2024 0.0365 0.0369 0.0365 0.0369 27,997 -0.01(-25.90%)
Feb 14, 2024 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+7.10%)
Feb 09, 2024 0.0465 6 -0.00(-7.92%)
Feb 08, 2024 0.0340 0.0505 0.0340 0.0505 400 +0.01(+12.72%)
Feb 07, 2024 0.0448 0.0448 0.0448 0.0448 1,900 -0.01(-10.40%)
Feb 05, 2024 0.0500 0 +0.01(+16.01%)
Feb 02, 2024 0.0431 0.0431 0.0431 0.0431 500 +0.00(+9.67%)
Feb 01, 2024 0.0393 0.0393 0.0393 0.0393 900 -0.00(-9.03%)
Jan 31, 2024 0.0432 0.0432 0.0432 0.0432 1,000 -0.01(-10.56%)
Jan 24, 2024 0.0483 0 -0.01(-11.05%)
Jan 19, 2024 0.0543 0 +0.01(+28.98%)
Jan 18, 2024 0.0421 0.0421 0.0421 0.0421 3,000 -0.00(-2.32%)
Jan 16, 2024 0.0431 0 -0.02(-33.69%)
Jan 08, 2024 0.0650 0 +0.03(+77.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.