Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	10476	10475	10436	10442	-31.80(-0.30%)
Apr 29, 2014	10470	10478	10466	10474	+4.80(+0.05%)
Apr 28, 2014	10465	10475	10448	10469	+5.50(+0.05%)
Apr 25, 2014	10468	10469	10452	10464	-7.60(-0.07%)
Apr 24, 2014	10474	10491	10471	10471	-3.10(-0.03%)
Apr 23, 2014	10453	10475	10452	10474	+21.60(+0.21%)
Apr 22, 2014	10468	10469	10445	10453	-16.00(-0.15%)
Apr 21, 2014	10458	10470	10462	10469	+6.60(+0.06%)
Apr 17, 2014		10462	10462	10462	+17.60(+0.17%)
Apr 16, 2014	10454	10454	10439	10445	-10.30(-0.10%)
Apr 15, 2014	10439	10460	10436	10455	+18.20(+0.17%)
Apr 14, 2014	10433	10438	10425	10437	+11.90(+0.11%)
Apr 11, 2014	10411	10427	10410	10425	+14.10(+0.14%)
Apr 10, 2014	10434	10430	10401	10411	-18.30(-0.18%)
Apr 09, 2014	10456	10461	10423	10429	-22.40(-0.21%)
Apr 08, 2014	10532	10531	10445	10451	-80.50(-0.76%)
Apr 07, 2014	10543	10544	10529	10532	-9.30(-0.09%)
Apr 04, 2014	10564	10562	10539	10541	-21.90(-0.21%)
Apr 03, 2014	10545	10573	10544	10563	+18.50(+0.18%)
Apr 02, 2014	10534	10550	10530	10545	+10.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices