Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12248 12251 12228 12234 0 -8.20(-0.07%)
Apr 27, 2017 12245 12266 12238 12243 0 -0.20(-0.00%)
Apr 26, 2017 12225 12272 12242 12243 0 +15.60(+0.13%)
Apr 25, 2017 12218 12236 12220 12227 0 +12.20(+0.10%)
Apr 24, 2017 12216 12228 12215 12215 0 -18.70(-0.15%)
Apr 21, 2017 12247 12253 12233 12234 0 -7.10(-0.06%)
Apr 20, 2017 12247 12247 12221 12241 0 -7.70(-0.06%)
Apr 19, 2017 12215 12255 12230 12249 0 +34.60(+0.28%)
Apr 18, 2017 12279 12255 12207 12214 0 -63.70(-0.52%)
Apr 17, 2017 12284 12281 12250 12278 0 -8.10(-0.07%)
Apr 14, 2017 12298 12287 12280 12286 0 -13.90(-0.11%)
Apr 13, 2017 12292 12301 12286 12300 0 +3.40(+0.03%)
Apr 12, 2017 12329 12342 12295 12296 0 -34.50(-0.28%)
Apr 11, 2017 12356 12350 12328 12331 0 -36.10(-0.29%)
Apr 10, 2017 12380 12379 12358 12367 0 -7.00(-0.06%)
Apr 07, 2017 12335 12381 12340 12374 0 +40.70(+0.33%)
Apr 06, 2017 12314 12339 12322 12333 0 +19.60(+0.16%)
Apr 05, 2017 12327 12343 12310 12314 0 -12.00(-0.10%)
Apr 04, 2017 12312 12333 12322 12326 0 +13.30(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.