Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.488 MYR +0.004 (+0.13%)
Streaming Realtime Price Updated: 11:08 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 0 +0.02(+0.62%)
Apr 28, 2022 3.159 3.140 130 -0.02(-0.61%)
Apr 27, 2022 3.147 3.160 60 +0.01(+0.45%)
Apr 26, 2022 3.152 3.146 88 -0.01(-0.17%)
Apr 25, 2022 3.135 3.151 152 +0.02(+0.54%)
Apr 22, 2022 3.134 0 -0.01(-0.42%)
Apr 21, 2022 3.119 3.147 70 +0.03(+0.95%)
Apr 20, 2022 3.112 3.118 117 +0.01(+0.22%)
Apr 19, 2022 3.116 3.111 3 -0.00(-0.15%)
Apr 18, 2022 3.119 3.115 64 -0.00(-0.11%)
Apr 15, 2022 3.119 0 +0.01(+0.17%)
Apr 14, 2022 3.101 3.114 50 +0.01(+0.43%)
Apr 13, 2022 3.099 3.100 29 +0.00(+0.04%)
Apr 12, 2022 3.094 3.099 58 +0.01(+0.17%)
Apr 11, 2022 3.096 3.094 84 -0.00(-0.07%)
Apr 08, 2022 3.096 0 -0.00(-0.05%)
Apr 07, 2022 3.098 3.098 27 +0.00(+0.00%)
Apr 06, 2022 3.098 3.098 37 +0.00(+0.01%)
Apr 05, 2022 3.098 3.098 3.098 3.098 65 -0.00(-0.15%)
Apr 04, 2022 3.099 3.102 41 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.