Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.587	5.643	5.496	5.620	34,234,520	+0.08(+1.41%)
Apr 29, 2019	5.607	5.639	5.522	5.542	22,633,070	-0.04(-0.70%)
Apr 26, 2019	5.522	5.620	5.503	5.581	13,965,707	+0.06(+1.06%)
Apr 25, 2019	5.431	5.561	5.340	5.522	23,683,606	+0.11(+2.04%)
Apr 24, 2019	5.451	5.454	5.350	5.412	23,263,706	-0.10(-1.77%)
Apr 23, 2019	5.464	5.542	5.425	5.509	15,850,991	+0.09(+1.68%)
Apr 22, 2019	5.425	5.490	5.366	5.418	16,082,459	-0.03(-0.60%)
Apr 18, 2019	5.340	5.519	5.311	5.451	26,747,876	+0.08(+1.45%)
Apr 17, 2019	5.516	5.529	5.282	5.373	35,727,832	-0.12(-2.25%)
Apr 16, 2019	5.522	5.600	5.470	5.496	49,630,088	-0.04(-0.70%)
Apr 15, 2019	5.594	5.600	5.483	5.535	22,351,586	+0.02(+0.35%)
Apr 12, 2019	5.607	5.691	5.447	5.516	48,880,280	-0.13(-2.30%)
Apr 11, 2019	5.717	5.743	5.594	5.646	25,614,404	-0.14(-2.36%)
Apr 10, 2019	5.808	5.831	5.730	5.782	26,983,568	+0.03(+0.56%)
Apr 09, 2019	5.763	5.763	5.665	5.750	15,722,483	-0.05(-0.90%)
Apr 08, 2019	5.776	5.821	5.730	5.801	14,684,724	+0.00(+0.00%)
Apr 05, 2019	5.698	5.834	5.685	5.801	19,460,712	+0.08(+1.36%)
Apr 04, 2019	5.574	5.753	5.561	5.724	20,958,518	+0.14(+2.44%)
Apr 03, 2019	5.743	5.782	5.574	5.587	50,608,484	-0.11(-1.94%)
Apr 02, 2019	5.750	5.750	5.639	5.698	22,427,606	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices