Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.203	6.233	6.023	6.043	24,768,092	-0.18(-2.89%)
Apr 29, 2024	6.283	6.283	6.193	6.223	12,307,936	-0.07(-1.11%)
Apr 26, 2024	6.193	6.323	6.193	6.293	19,180,770	+0.19(+3.11%)
Apr 25, 2024	6.113	6.193	6.083	6.103	14,158,731	-0.10(-1.61%)
Apr 24, 2024	6.183	6.233	6.133	6.203	18,216,934	-0.04(-0.64%)
Apr 23, 2024	6.113	6.303	6.093	6.243	29,153,774	+0.15(+2.46%)
Apr 22, 2024	6.033	6.133	6.003	6.093	11,598,498	+0.05(+0.83%)
Apr 19, 2024	6.023	6.123	6.023	6.043	14,629,495	+0.02(+0.33%)
Apr 18, 2024	6.073	6.108	5.943	6.023	18,230,246	-0.02(-0.33%)
Apr 17, 2024	6.013	6.053	5.933	6.043	23,359,210	+0.05(+0.83%)
Apr 16, 2024	6.033	6.063	5.943	5.993	37,179,016	-0.14(-2.28%)
Apr 15, 2024	6.253	6.308	6.118	6.133	32,622,526	-0.21(-3.31%)
Apr 12, 2024	6.363	6.373	6.303	6.343	16,391,930	-0.10(-1.55%)
Apr 11, 2024	6.433	6.483	6.403	6.443	12,436,903	-0.01(-0.15%)
Apr 10, 2024	6.603	6.623	6.433	6.453	21,658,830	-0.28(-4.15%)
Apr 09, 2024	6.682	6.732	6.643	6.732	19,489,872	+0.14(+2.12%)
Apr 08, 2024	6.533	6.673	6.528	6.593	12,213,222	+0.12(+1.85%)
Apr 05, 2024	6.523	6.528	6.423	6.473	21,023,708	-0.01(-0.15%)
Apr 04, 2024	6.663	6.682	6.463	6.483	27,369,790	-0.09(-1.37%)
Apr 03, 2024	6.583	6.633	6.513	6.573	19,311,204	-0.04(-0.60%)
Apr 02, 2024	6.593	6.663	6.553	6.613	13,234,524	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices