Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.500 3.600 3.400 3.570 3,100 +0.07(+2.00%)
Apr 27, 2007 3.510 3.510 3.500 3.500 2,600 -0.10(-2.78%)
Apr 26, 2007 3.500 3.600 3.400 3.600 10,200 +0.10(+2.86%)
Apr 25, 2007 3.500 3.500 3.410 3.500 1,600 +0.00(+0.00%)
Apr 24, 2007 3.420 3.500 3.420 3.500 4,300 +0.00(+0.00%)
Apr 23, 2007 3.470 3.500 3.470 3.500 500 -0.01(-0.34%)
Apr 20, 2007 3.500 3.540 3.500 3.512 5,600 -0.03(-0.79%)
Apr 19, 2007 3.550 3.550 3.400 3.540 2,000 -0.01(-0.28%)
Apr 18, 2007 3.570 3.570 3.500 3.550 1,500 -0.09(-2.47%)
Apr 17, 2007 3.520 3.640 3.500 3.640 41,300 +0.14(+4.00%)
Apr 16, 2007 3.510 3.600 3.500 3.500 11,600 +0.00(+0.00%)
Apr 13, 2007 3.400 3.500 3.350 3.500 20,700 +0.19(+5.70%)
Apr 12, 2007 3.210 3.420 3.200 3.311 10,400 +0.11(+3.48%)
Apr 11, 2007 3.160 3.300 3.160 3.200 7,500 +0.02(+0.63%)
Apr 10, 2007 3.000 3.180 3.000 3.180 21,500 +0.06(+1.92%)
Apr 09, 2007 3.250 3.250 3.050 3.120 30,000 -0.13(-4.00%)
Apr 05, 2007 3.510 3.510 3.240 3.250 16,600 -0.33(-9.22%)
Apr 04, 2007 3.580 3.590 3.500 3.580 2,100 +0.06(+1.84%)
Apr 03, 2007 3.750 3.750 3.500 3.515 6,500 -0.13(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.