Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.000	2.080	2.000	2.080	13,000	-0.02(-0.95%)
Apr 27, 2012	2.040	2.100	2.040	2.100	3,320	+0.05(+2.43%)
Apr 26, 2012	1.740	2.080	1.660	2.050	87,102	+0.31(+17.82%)
Apr 25, 2012	1.720	1.760	1.640	1.740	52,074	+0.00(+0.00%)
Apr 24, 2012	1.730	1.788	1.620	1.740	124,225	-0.07(-3.87%)
Apr 23, 2012	1.850	1.950	1.740	1.810	56,940	-0.05(-2.69%)
Apr 20, 2012	1.880	1.950	1.850	1.860	37,505	-0.09(-4.62%)
Apr 19, 2012	2.090	2.120	1.870	1.950	62,790	-0.20(-9.30%)
Apr 18, 2012	2.220	2.220	2.000	2.150	13,100	-0.08(-3.59%)
Apr 17, 2012	2.210	2.290	2.050	2.230	6,119	+0.03(+1.36%)
Apr 16, 2012	2.100	2.270	2.010	2.200	28,664	+0.08(+3.77%)
Apr 13, 2012	2.220	2.250	2.120	2.120	28,387	-0.08(-3.64%)
Apr 12, 2012	2.180	2.230	2.160	2.200	24,289	+0.02(+0.92%)
Apr 11, 2012	2.250	2.250	2.110	2.180	55,420	-0.08(-3.54%)
Apr 10, 2012	2.380	2.450	2.250	2.260	31,458	-0.14(-5.83%)
Apr 09, 2012	2.360	2.420	2.270	2.400	15,263	+0.07(+3.00%)
Apr 05, 2012	2.390	2.390	2.250	2.330	10,090	-0.07(-2.92%)
Apr 04, 2012	2.400	2.400	2.330	2.400	2,600	+0.00(+0.00%)
Apr 03, 2012	2.420	2.420	2.300	2.400	10,504	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices