Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 +0.050 (+2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.420	1.500	1.420	1.420	81,536	-0.04(-2.51%)
Apr 29, 2015	1.420	1.478	1.420	1.456	33,650	+0.01(+0.45%)
Apr 28, 2015	1.400	1.480	1.400	1.450	21,765	+0.02(+1.40%)
Apr 27, 2015	1.470	1.490	1.400	1.430	40,368	-0.00(-0.01%)
Apr 24, 2015	1.500	1.500	1.410	1.430	51,110	-0.01(-0.69%)
Apr 23, 2015	1.420	1.500	1.400	1.440	60,797	-0.02(-1.36%)
Apr 22, 2015	1.390	1.470	1.390	1.460	47,681	+0.03(+2.10%)
Apr 21, 2015	1.500	1.520	1.420	1.430	39,125	-0.05(-3.38%)
Apr 20, 2015	1.490	1.540	1.430	1.480	88,801	-0.03(-1.99%)
Apr 17, 2015	1.520	1.540	1.460	1.510	70,174	-0.03(-1.83%)
Apr 16, 2015	1.480	1.580	1.451	1.538	78,176	-0.01(-0.77%)
Apr 15, 2015	1.650	1.660	1.450	1.550	221,327	-0.08(-4.91%)
Apr 14, 2015	1.550	1.660	1.550	1.630	210,499	+0.03(+1.87%)
Apr 13, 2015	1.500	1.640	1.440	1.600	359,233	+0.14(+9.60%)
Apr 10, 2015	1.500	1.540	1.410	1.460	144,741	-0.02(-1.35%)
Apr 09, 2015	1.390	1.500	1.320	1.480	345,708	+0.10(+7.24%)
Apr 08, 2015	1.370	1.380	1.270	1.380	84,142	+0.00(+0.00%)
Apr 07, 2015	1.360	1.500	1.330	1.380	410,083	+0.03(+2.22%)
Apr 06, 2015	1.250	1.390	1.250	1.350	185,528	+0.11(+8.87%)
Apr 02, 2015	1.360	1.240	1.240	1.240	84,500	-0.08(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices