Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.480	1.481	1.370	1.417	69,941	-0.06(-4.24%)
Apr 27, 2018	1.530	1.530	1.480	1.480	6,847	-0.01(-0.67%)
Apr 26, 2018	1.470	1.530	1.470	1.490	4,987	+0.01(+0.68%)
Apr 25, 2018	1.568	1.568	1.460	1.480	12,284	-0.01(-0.67%)
Apr 24, 2018	1.470	1.590	1.450	1.490	10,027	+0.03(+2.34%)
Apr 23, 2018	1.460	1.470	1.456	1.456	5,038	+0.01(+0.41%)
Apr 20, 2018	1.470	1.470	1.450	1.450	4,966	-0.02(-1.36%)
Apr 19, 2018	1.540	1.540	1.470	1.470	14,711	-0.08(-5.16%)
Apr 18, 2018	1.500	1.560	1.500	1.550	10,906	+0.06(+4.03%)
Apr 17, 2018	1.570	1.570	1.490	1.490	19,526	-0.12(-7.45%)
Apr 16, 2018	1.680	1.680	1.480	1.610	16,399	-0.04(-2.42%)
Apr 13, 2018	1.510	1.680	1.430	1.650	31,766	+0.16(+10.74%)
Apr 12, 2018	1.420	1.490	1.420	1.490	10,286	+0.08(+5.67%)
Apr 11, 2018	1.440	1.470	1.410	1.410	5,160	-0.06(-4.08%)
Apr 10, 2018	1.479	1.479	1.370	1.470	27,476	+0.01(+0.68%)
Apr 09, 2018	1.396	1.470	1.380	1.460	109,864	+0.06(+4.29%)
Apr 06, 2018	1.380	1.400	1.330	1.400	34,756	+0.00(+0.00%)
Apr 05, 2018	1.390	1.409	1.390	1.400	47,850	+0.00(+0.00%)
Apr 04, 2018	1.390	1.400	1.390	1.400	186,923	+0.00(+0.00%)
Apr 03, 2018	1.650	1.650	1.380	1.400	125,745	-0.19(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices